Infinex Historical Data

INX Page 3
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.0069
+0.77%
$ 29.88 million $ 4.22 million
11:31 PM $ 0.00684
-0.04%
$ 29.88 million $ 4.22 million
11:30 PM $ 0.00685
-0.32%
$ 29.88 million $ 4.22 million
11:29 PM $ 0.00687
+0.01%
$ 30.04 million $ 4.21 million
11:28 PM $ 0.00687
+0.08%
$ 30.04 million $ 4.21 million
11:27 PM $ 0.00686
+0.05%
$ 30.04 million $ 4.21 million
11:26 PM $ 0.00686
-0.16%
$ 30.04 million $ 4.21 million
11:25 PM $ 0.00687
-0.23%
$ 30.04 million $ 4.21 million
11:24 PM $ 0.0069
+0.11%
$ 30.18 million $ 4.21 million
11:23 PM $ 0.00689
+0.02%
$ 30.18 million $ 4.2 million
11:22 PM $ 0.00689
-1.22%
$ 30.18 million $ 4.2 million
11:21 PM $ 0.00691
-1.31%
$ 30.18 million $ 4.2 million
11:20 PM $ 0.007
+1.28%
$ 30.18 million $ 4.21 million
11:19 PM $ 0.00691
-1.58%
$ 30.24 million $ 4.21 million
11:18 PM $ 0.00702
+1.60%
$ 30.24 million $ 4.21 million
11:17 PM $ 0.00691
+0.01%
$ 30.24 million $ 4.21 million
11:16 PM $ 0.00701
-0.08%
$ 30.24 million $ 4.21 million
11:15 PM $ 0.00701
+1.27%
$ 30.24 million $ 4.21 million
11:14 PM $ 0.00693
-0.13%
$ 30.3 million $ 4.21 million
11:13 PM $ 0.00694
-0.03%
$ 30.3 million $ 4.21 million
11:12 PM $ 0.00694
-0.04%
$ 30.3 million $ 4.21 million
11:11 PM $ 0.00694
+0.00%
$ 30.3 million $ 4.21 million
11:10 PM $ 0.00694
-1.31%
$ 30.3 million $ 4.2 million
11:09 PM $ 0.00704
+1.02%
$ 30.78 million $ 4.2 million
11:08 PM $ 0.00697
-0.03%
$ 30.78 million $ 4.2 million
11:07 PM $ 0.00697
-0.05%
$ 30.78 million $ 4.2 million
11:06 PM $ 0.00697
+0.08%
$ 30.78 million $ 4.2 million
11:05 PM $ 0.00696
+0.07%
$ 30.78 million $ 4.2 million
11:04 PM $ 0.00696
+0.07%
$ 30.45 million $ 4.2 million
11:03 PM $ 0.00696
+0.01%
$ 30.45 million $ 4.2 million
11:02 PM $ 0.00695
-0.13%
$ 30.45 million $ 4.2 million
11:01 PM $ 0.00696
+0.02%
$ 30.45 million $ 4.2 million
11:00 PM $ 0.00696
+0.07%
$ 30.45 million $ 4.19 million
10:59 PM $ 0.00696
-0.04%
$ 30.43 million $ 4.19 million
10:58 PM $ 0.00696
-0.03%
$ 30.43 million $ 4.19 million
10:57 PM $ 0.00696
-0.01%
$ 30.43 million $ 4.19 million
10:56 PM $ 0.00696
+0.03%
$ 30.43 million $ 4.19 million
10:55 PM $ 0.00696
-0.19%
$ 30.43 million $ 4.19 million
10:54 PM $ 0.00697
+0.04%
$ 30.5 million $ 4.18 million
10:53 PM $ 0.00697
+0.12%
$ 30.5 million $ 4.18 million
10:52 PM $ 0.00696
-0.04%
$ 30.5 million $ 4.18 million
10:51 PM $ 0.00696
-0.05%
$ 30.5 million $ 4.18 million
10:50 PM $ 0.00698
+0.11%
$ 30.5 million $ 4.18 million
10:49 PM $ 0.00697
+0.02%
$ 30.5 million $ 4.18 million
10:48 PM $ 0.00697
-1.47%
$ 30.5 million $ 4.18 million
10:47 PM $ 0.00707
+1.61%
$ 30.5 million $ 4.18 million
10:46 PM $ 0.00696
+0.00%
$ 30.5 million $ 4.17 million
10:45 PM $ 0.00696
-0.07%
$ 30.5 million $ 4.17 million
10:44 PM $ 0.00697
+0.02%
$ 30.47 million $ 4.17 million
10:43 PM $ 0.00697
-0.04%
$ 30.47 million $ 4.17 million