Infinex Historical Data

INX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.00678
-0.76%
$ 29.68 million $ 3.92 million
Jun 8, 3 AM $ 0.00683
+0.09%
$ 29.9 million $ 3.91 million
Jun 8, 2 AM $ 0.00683
-3.53%
$ 29.87 million $ 1.29 million
Jun 8, 1 AM $ 0.00708
+5.98%
$ 30.96 million $ 1.32 million
Jun 8, 12 AM $ 0.00667
+0.13%
$ 29.19 million $ 3.94 million
Jun 7, 11 PM $ 0.00666
-4.98%
$ 29.15 million $ 1.33 million
Jun 7, 10 PM $ 0.00701
+4.68%
$ 30.68 million $ 3.85 million
Jun 7, 9 PM $ 0.0067
-2.63%
$ 29.3 million $ 3.66 million
Jun 7, 8 PM $ 0.00688
-0.24%
$ 30.1 million $ 3.58 million
Jun 7, 7 PM $ 0.0069
-0.73%
$ 30.17 million $ 1.3 million
Jun 7, 6 PM $ 0.00695
-0.56%
$ 30.39 million $ 1.31 million
Jun 7, 5 PM $ 0.00699
+2.99%
$ 30.56 million $ 3.67 million
Jun 7, 4 PM $ 0.00679
-1.77%
$ 29.69 million $ 3.69 million
Jun 7, 3 PM $ 0.00691
+1.37%
$ 30.22 million $ 3.71 million
Jun 7, 2 PM $ 0.00682
+1.06%
$ 29.82 million $ 3.69 million
Jun 7, 1 PM $ 0.00674
+0.50%
$ 29.5 million $ 3.62 million
Jun 7, 12 PM $ 0.00671
-2.84%
$ 29.36 million $ 3.5 million
Jun 7, 11 AM $ 0.00691
-0.11%
$ 30.22 million $ 3.38 million
Jun 7, 10 AM $ 0.00692
-0.77%
$ 30.25 million $ 3.4 million
Jun 7, 9 AM $ 0.00689
-0.61%
$ 30.15 million $ 3.4 million
Jun 7, 8 AM $ 0.00693
-0.63%
$ 30.34 million $ 3.32 million
Jun 7, 7 AM $ 0.00698
+0.52%
$ 30.53 million $ 3.15 million
Jun 7, 6 AM $ 0.00694
-0.96%
$ 30.38 million $ 3.02 million
Jun 7, 5 AM $ 0.00701
+1.06%
$ 30.68 million $ 2.96 million
Jun 7, 4 AM $ 0.00694
+0.25%
$ 30.35 million $ 2.98 million
Jun 7, 3 AM $ 0.00693
-0.68%
$ 30.34 million $ 3.09 million
Jun 7, 2 AM $ 0.00698
-1.14%
$ 30.53 million $ 3.12 million
Jun 7, 1 AM $ 0.00706
+3.96%
$ 30.88 million $ 3.11 million
Jun 7, 12 AM $ 0.00679
+0.65%
$ 29.71 million $ 3.02 million
Jun 6, 11 PM $ 0.00675
+1.50%
$ 29.52 million $ 3.02 million
Jun 6, 10 PM $ 0.00665
-0.13%
$ 29.08 million $ 3.05 million
Jun 6, 9 PM $ 0.00666
-0.03%
$ 29.12 million $ 3.11 million
Jun 6, 8 PM $ 0.00666
+0.34%
$ 29.13 million $ 3.17 million
Jun 6, 7 PM $ 0.00664
-2.33%
$ 29.03 million $ 3.28 million
Jun 6, 6 PM $ 0.0068
+2.66%
$ 29.73 million $ 1.7 million
Jun 6, 5 PM $ 0.00662
-3.71%
$ 28.96 million $ 1.76 million
Jun 6, 4 PM $ 0.00687
-0.86%
$ 30.07 million $ 1.75 million
Jun 6, 3 PM $ 0.00693
-0.33%
$ 30.33 million $ 1.8 million
Jun 6, 2 PM $ 0.00696
+0.77%
$ 30.43 million $ 1.9 million
Jun 6, 1 PM $ 0.0069
-1.06%
$ 30.2 million $ 1.91 million
Jun 6, 12 PM $ 0.00698
+0.64%
$ 30.52 million $ 1.91 million
Jun 6, 11 AM $ 0.00693
+2.47%
$ 30.33 million $ 1.89 million
Jun 6, 10 AM $ 0.00677
-0.98%
$ 29.6 million $ 1.81 million
Jun 6, 9 AM $ 0.00683
+0.52%
$ 29.89 million $ 1.8 million
Jun 6, 8 AM $ 0.0067
-2.16%
$ 29.32 million $ 3.77 million
Jun 6, 7 AM $ 0.00685
+0.84%
$ 29.97 million $ 1.9 million
Jun 6, 6 AM $ 0.00679
+8.39%
$ 29.72 million $ 1.99 million
Jun 6, 5 AM $ 0.00629
-0.20%
$ 27.52 million $ 3.57 million
Jun 6, 4 AM $ 0.00631
-6.06%
$ 27.58 million $ 4.29 million
Jun 6, 3 AM $ 0.00671
-0.79%
$ 29.36 million $ 4.19 million