Infinex Historical Data

INX Page 30
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.00745
+0.18%
$ 33.45 million $ 2.59 million
5:25 PM $ 0.00743
-0.04%
$ 33.45 million $ 2.6 million
5:24 PM $ 0.00743
-0.02%
$ 33.4 million $ 2.6 million
5:23 PM $ 0.00744
-0.18%
$ 33.4 million $ 2.61 million
5:22 PM $ 0.00745
+0.03%
$ 33.4 million $ 2.61 million
5:21 PM $ 0.00745
-0.14%
$ 33.4 million $ 2.61 million
5:20 PM $ 0.00746
+0.04%
$ 33.4 million $ 2.61 million
5:19 PM $ 0.00745
+0.03%
$ 33.48 million $ 2.61 million
5:18 PM $ 0.00745
+0.07%
$ 33.48 million $ 2.61 million
5:17 PM $ 0.00745
+0.10%
$ 33.48 million $ 2.61 million
5:16 PM $ 0.00744
+0.30%
$ 33.48 million $ 2.61 million
5:15 PM $ 0.00741
-0.16%
$ 33.48 million $ 2.61 million
5:14 PM $ 0.00743
+0.04%
$ 33.36 million $ 2.61 million
5:13 PM $ 0.00742
-0.08%
$ 33.36 million $ 2.61 million
5:12 PM $ 0.00743
-0.13%
$ 33.36 million $ 2.61 million
5:11 PM $ 0.00744
+0.00%
$ 33.36 million $ 2.61 million
5:10 PM $ 0.00744
-0.08%
$ 33.36 million $ 2.61 million
5:09 PM $ 0.00745
-0.19%
$ 33.46 million $ 2.61 million
5:08 PM $ 0.00747
-0.21%
$ 33.46 million $ 2.61 million
5:07 PM $ 0.00748
-0.17%
$ 33.46 million $ 2.61 million
5:06 PM $ 0.0075
-0.04%
$ 33.46 million $ 2.61 million
5:05 PM $ 0.0075
-0.02%
$ 33.46 million $ 2.61 million
5:04 PM $ 0.0075
-0.11%
$ 33.71 million $ 2.61 million
5:03 PM $ 0.00751
-0.09%
$ 33.71 million $ 2.61 million
5:02 PM $ 0.00752
-0.10%
$ 33.71 million $ 2.61 million
5:01 PM $ 0.00753
-0.20%
$ 33.71 million $ 2.62 million
5:00 PM $ 0.00755
-0.09%
$ 33.71 million $ 2.62 million
Download