Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinex Historical Data

INX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 PM $0.00732
-0.67%
$32.87 million $2.41 million
Aug 6, 8 PM $0.00737
-0.69%
$33.09 million $2.46 million
Aug 6, 7 PM $0.00742
-0.08%
$33.32 million $2.48 million
Aug 6, 6 PM $0.00742
-0.33%
$33.35 million $2.51 million
Aug 6, 5 PM $0.00745
-1.43%
$33.45 million $2.59 million
Aug 6, 4 PM $0.00756
+2.08%
$33.94 million $2.62 million
Aug 6, 3 PM $0.0074
-0.31%
$33.25 million $2.65 million
Aug 6, 2 PM $0.00743
+2.37%
$33.36 million $2.69 million
Aug 6, 1 PM $0.00725
+3.76%
$32.58 million $2.64 million
Aug 6, 12 PM $0.00699
-0.46%
$31.4 million $2.52 million
Aug 6, 11 AM $0.00703
-4.42%
$31.56 million $2.5 million
Aug 6, 10 AM $0.00735
-1.12%
$33.01 million $2.65 million
Aug 6, 9 AM $0.00744
-0.83%
$33.4 million $2.72 million
Aug 6, 8 AM $0.0075
-0.57%
$33.68 million $2.72 million
Aug 6, 7 AM $0.00754
-2.31%
$33.88 million $2.7 million
Aug 6, 6 AM $0.00772
-1.95%
$34.67 million $2.7 million
Aug 6, 5 AM $0.00787
+0.06%
$35.36 million $2.7 million
Aug 6, 4 AM $0.00787
+6.56%
$35.34 million $2.67 million
Aug 6, 3 AM $0.00738
+1.24%
$33.16 million $2.7 million
Aug 6, 2 AM $0.00729
+0.57%
$32.76 million $2.65 million
Aug 6, 1 AM $0.00725
-3.98%
$32.57 million $2.62 million
Aug 6, 12 AM $0.00755
+0.18%
$33.92 million $2.57 million
Aug 5, 11 PM $0.00754
-5.23%
$33.87 million $2.47 million
Aug 5, 10 PM $0.00796
-13.15%
$35.74 million $2.18 million
Aug 5, 9 PM $0.00916
-0.96%
$41.15 million $2 million
Aug 5, 8 PM $0.00925
-1.60%
$41.55 million $1.94 million
Aug 5, 7 PM $0.0094
-1.44%
$42.2 million $1.92 million
Aug 5, 6 PM $0.00955
+5.26%
$42.87 million $1.85 million
Aug 5, 5 PM $0.00907
-0.06%
$40.73 million $1.72 million
Aug 5, 4 PM $0.00908
-0.76%
$40.75 million $1.67 million
Aug 5, 3 PM $0.00915
+11.57%
$41.06 million $1.59 million
Aug 5, 2 PM $0.0082
+6.44%
$36.8 million $1.4 million
Aug 5, 1 PM $0.0077
+0.88%
$34.59 million $1.27 million
Aug 5, 12 PM $0.00764
+0.73%
$34.28 million $1.25 million
Aug 5, 11 AM $0.00758
-9.68%
$34.04 million $1.21 million
Aug 5, 10 AM $0.00839
+4.71%
$37.69 million $1.02 million
Aug 5, 9 AM $0.00802
+0.07%
$35.99 million $962,448
Aug 5, 8 AM $0.00801
+0.00%
$35.97 million $961,924
Aug 5, 7 AM $0.00801
+1.51%
$35.97 million $976,941
Aug 5, 6 AM $0.00789
-1.42%
$35.43 million $974,175
Aug 5, 5 AM $0.00801
+0.16%
$35.94 million $985,876
Aug 5, 4 AM $0.00799
-0.99%
$35.88 million $982,216
Aug 5, 3 AM $0.00807
+1.17%
$36.24 million $1.03 million
Aug 5, 2 AM $0.00798
+1.90%
$35.82 million $1.04 million
Aug 5, 1 AM $0.00783
-0.24%
$35.15 million $1.03 million
Aug 5, 12 AM $0.00785
+0.59%
$35.24 million $1.04 million
Aug 4, 11 PM $0.0078
-1.36%
$35.03 million $1.03 million
Aug 4, 10 PM $0.00791
+0.19%
$35.51 million $1.05 million
Aug 4, 9 PM $0.0079
-0.99%
$35.45 million $1.06 million
Aug 4, 8 PM $0.00797
+0.57%
$35.8 million $1.07 million