Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinex Historical Data

INX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 PM $0.00797
+0.57%
$35.8 million $1.07 million
Aug 4, 7 PM $0.00793
+0.99%
$35.59 million $1.05 million
Aug 4, 6 PM $0.00785
+0.16%
$35.24 million $1.06 million
Aug 4, 5 PM $0.00784
-2.16%
$35.18 million $1.06 million
Aug 4, 4 PM $0.00801
-0.23%
$35.96 million $1.04 million
Aug 4, 3 PM $0.00803
-0.34%
$36.05 million $1.04 million
Aug 4, 2 PM $0.00806
+0.81%
$36.17 million $1.12 million
Aug 4, 1 PM $0.00799
-1.43%
$35.88 million $1.22 million
Aug 4, 12 PM $0.00811
-2.55%
$36.4 million $1.26 million
Aug 4, 11 AM $0.00832
-1.22%
$37.35 million $1.27 million
Aug 4, 10 AM $0.00842
+0.78%
$37.81 million $1.27 million
Aug 4, 9 AM $0.00836
-0.71%
$37.5 million $1.28 million
Aug 4, 8 AM $0.00842
-0.07%
$37.77 million $1.29 million
Aug 4, 7 AM $0.00842
-0.35%
$37.79 million $1.31 million
Aug 4, 6 AM $0.00845
-0.31%
$37.94 million $1.36 million
Aug 4, 5 AM $0.00848
+0.20%
$38.06 million $1.35 million
Aug 4, 4 AM $0.00846
-0.36%
$37.99 million $1.37 million
Aug 4, 3 AM $0.0085
+2.18%
$38.13 million $1.34 million
Aug 4, 2 AM $0.00831
+3.05%
$37.31 million $1.34 million
Aug 4, 1 AM $0.00807
+0.82%
$36.21 million $1.34 million
Aug 4, 12 AM $0.00803
+1.28%
$36.02 million $1.34 million
Aug 3, 11 PM $0.00793
-1.89%
$35.57 million $1.34 million
Aug 3, 10 PM $0.00808
-0.83%
$36.25 million $1.33 million
Aug 3, 9 PM $0.00815
+1.54%
$36.56 million $1.35 million
Aug 3, 8 PM $0.00802
+0.84%
$36.01 million $1.36 million
Aug 3, 7 PM $0.00799
+0.40%
$35.86 million $1.37 million
Aug 3, 6 PM $0.00796
+2.45%
$35.71 million $1.35 million
Aug 3, 5 PM $0.00777
-0.05%
$34.86 million $1.36 million
Aug 3, 4 PM $0.00777
-0.02%
$34.88 million $1.36 million
Aug 3, 3 PM $0.00777
-0.56%
$34.88 million $371,268
Aug 3, 2 PM $0.00782
+0.92%
$35.08 million $1.26 million
Aug 3, 1 PM $0.00775
+0.23%
$34.76 million $1.14 million
Aug 3, 12 PM $0.00773
-2.10%
$34.68 million $1.08 million
Aug 3, 11 AM $0.00789
+0.28%
$35.42 million $1.06 million
Aug 3, 10 AM $0.00787
-0.57%
$35.32 million $1.07 million
Aug 3, 9 AM $0.00792
+0.65%
$35.52 million $1.07 million
Aug 3, 8 AM $0.00786
+0.19%
$35.29 million $1.07 million
Aug 3, 7 AM $0.00785
+0.31%
$35.22 million $1.07 million
Aug 3, 6 AM $0.00783
-0.85%
$35.11 million $1.03 million
Aug 3, 5 AM $0.00789
+0.15%
$35.39 million $1.02 million
Aug 3, 4 AM $0.00787
-0.93%
$35.33 million $1.01 million
Aug 3, 3 AM $0.00795
-0.70%
$35.67 million $1 million
Aug 3, 2 AM $0.008
-1.31%
$35.92 million $996,134
Aug 3, 1 AM $0.00809
+0.62%
$36.29 million $1.04 million
Aug 3, 12 AM $0.00804
+0.63%
$36.07 million $1.03 million
Aug 2, 11 PM $0.00799
+0.25%
$35.84 million $1.03 million
Aug 2, 10 PM $0.00797
-0.21%
$35.75 million $1.01 million
Aug 2, 9 PM $0.00799
+0.30%
$35.84 million $989,705
Aug 2, 8 PM $0.00796
-1.07%
$35.74 million $986,018
Aug 2, 7 PM $0.00805
-0.91%
$36.13 million $978,831