Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinex Historical Data

INX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $0.00813
-0.24%
$36.48 million $996,990
Aug 2, 5 PM $0.00815
-0.52%
$36.57 million $1.05 million
Aug 2, 4 PM $0.00819
+0.57%
$36.76 million $1.08 million
Aug 2, 3 PM $0.00815
+0.63%
$36.55 million $1.09 million
Aug 2, 2 PM $0.00809
-0.40%
$36.32 million $1.08 million
Aug 2, 1 PM $0.00813
+0.01%
$36.47 million $1.11 million
Aug 2, 12 PM $0.00813
-0.46%
$36.47 million $1.13 million
Aug 2, 11 AM $0.00815
-0.06%
$36.58 million $1.15 million
Aug 2, 10 AM $0.00816
-0.89%
$36.6 million $1.13 million
Aug 2, 9 AM $0.00823
+0.21%
$36.93 million $1.14 million
Aug 2, 8 AM $0.00821
+1.05%
$36.85 million $1.11 million
Aug 2, 7 AM $0.00813
-0.05%
$36.47 million $1.07 million
Aug 2, 6 AM $0.00813
-0.13%
$36.48 million $1.06 million
Aug 2, 5 AM $0.00813
-0.99%
$36.5 million $1.07 million
Aug 2, 4 AM $0.00822
+1.91%
$36.86 million $1.07 million
Aug 2, 3 AM $0.00806
-0.01%
$36.17 million $1.08 million
Aug 2, 2 AM $0.00806
+0.72%
$36.18 million $1.06 million
Aug 2, 1 AM $0.008
+0.46%
$35.92 million $1 million
Aug 2, 12 AM $0.00797
-0.23%
$35.75 million $1.01 million
Aug 1, 11 PM $0.00799
-0.57%
$35.84 million $996,256
Aug 1, 10 PM $0.00803
+1.81%
$36.04 million $988,646
Aug 1, 9 PM $0.00788
-0.55%
$35.36 million $980,335
Aug 1, 8 PM $0.00792
-1.29%
$35.55 million $979,709
Aug 1, 7 PM $0.00803
+1.17%
$36.02 million $989,124
Aug 1, 6 PM $0.00794
-3.05%
$35.61 million $966,500
Aug 1, 5 PM $0.00818
-1.44%
$36.71 million $902,875
Aug 1, 4 PM $0.0083
-0.45%
$37.24 million $878,808
Aug 1, 3 PM $0.00834
-0.82%
$37.41 million $881,680
Aug 1, 2 PM $0.00841
+0.23%
$37.72 million $904,664
Aug 1, 1 PM $0.00839
+0.47%
$37.63 million $980,336
Aug 1, 12 PM $0.00834
+0.60%
$37.44 million $966,236
Aug 1, 11 AM $0.00829
+0.09%
$37.22 million $929,476
Aug 1, 10 AM $0.00829
+0.10%
$37.18 million $922,037
Aug 1, 9 AM $0.00828
-0.42%
$37.13 million $912,247
Aug 1, 8 AM $0.00831
+0.20%
$37.29 million $917,090
Aug 1, 7 AM $0.00829
+1.32%
$37.21 million $936,068
Aug 1, 6 AM $0.00819
-1.12%
$36.73 million $977,593
Aug 1, 5 AM $0.00828
+0.66%
$37.14 million $969,324
Aug 1, 4 AM $0.00823
+3.95%
$36.91 million $961,032
Aug 1, 3 AM $0.00791
+0.52%
$35.51 million $948,214
Aug 1, 2 AM $0.00787
+0.22%
$35.32 million $984,578
Aug 1, 1 AM $0.00782
-1.37%
$35.07 million $1.01 million
Aug 1, 12 AM $0.00792
-0.06%
$35.56 million $1.02 million
Jul 31, 11 PM $0.00793
+0.09%
$35.58 million $1.03 million
Jul 31, 10 PM $0.00792
-0.05%
$35.54 million $1.04 million
Jul 31, 9 PM $0.00793
-0.94%
$35.56 million $1.03 million
Jul 31, 8 PM $0.008
+2.24%
$35.9 million $1.02 million
Jul 31, 7 PM $0.00783
-0.53%
$35.09 million $1 million
Jul 31, 6 PM $0.00787
+0.46%
$35.28 million $1.01 million
Jul 31, 5 PM $0.00783
+0.61%
$35.12 million $988,761