Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinex Historical Data

INX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 PM $0.00783
+0.61%
$35.12 million $988,761
Jul 31, 4 PM $0.00778
+0.37%
$34.91 million $978,071
Jul 31, 3 PM $0.00776
-1.49%
$34.78 million $969,762
Jul 31, 2 PM $0.00787
+0.74%
$35.31 million $987,677
Jul 31, 1 PM $0.00782
+0.01%
$35.05 million $939,127
Jul 31, 12 PM $0.00781
+1.04%
$35.04 million $945,872
Jul 31, 11 AM $0.00773
+0.01%
$34.68 million $960,830
Jul 31, 10 AM $0.00773
+1.21%
$34.68 million $986,091
Jul 31, 9 AM $0.00764
-1.83%
$34.26 million $996,202
Jul 31, 8 AM $0.00778
-0.38%
$34.89 million $1.1 million
Jul 31, 7 AM $0.00781
+0.61%
$35.03 million $1.14 million
Jul 31, 6 AM $0.00777
+0.19%
$34.82 million $1.1 million
Jul 31, 5 AM $0.00775
+0.42%
$34.75 million $1.12 million
Jul 31, 4 AM $0.00772
-0.89%
$34.61 million $1.14 million
Jul 31, 3 AM $0.00779
-0.43%
$34.92 million $1.15 million
Jul 31, 2 AM $0.00782
+1.82%
$35.07 million $1.12 million
Jul 31, 1 AM $0.00768
+0.35%
$34.44 million $1.11 million
Jul 31, 12 AM $0.00766
+0.92%
$34.32 million $1.12 million
Jul 30, 11 PM $0.00759
-0.49%
$34.01 million $1.13 million
Jul 30, 10 PM $0.00762
+0.05%
$34.18 million $1.14 million
Jul 30, 9 PM $0.00762
-0.64%
$34.16 million $1.17 million
Jul 30, 8 PM $0.00767
-0.12%
$34.38 million $1.2 million
Jul 30, 7 PM $0.00768
-0.42%
$34.42 million $1.24 million
Jul 30, 6 PM $0.00771
+0.19%
$34.57 million $1.29 million
Jul 30, 5 PM $0.0077
-1.23%
$34.5 million $1.35 million
Jul 30, 4 PM $0.00779
+0.44%
$34.93 million $1.39 million
Jul 30, 3 PM $0.00776
+0.67%
$34.78 million $1.47 million
Jul 30, 2 PM $0.00771
-1.07%
$34.55 million $1.47 million
Jul 30, 1 PM $0.00779
+0.60%
$34.94 million $1.47 million
Jul 30, 12 PM $0.00776
-0.24%
$34.78 million $1.48 million
Jul 30, 11 AM $0.00778
-0.74%
$34.87 million $1.49 million
Jul 30, 10 AM $0.00783
-0.15%
$35.12 million $1.5 million
Jul 30, 9 AM $0.00785
-1.09%
$35.18 million $1.51 million
Jul 30, 8 AM $0.00793
+0.59%
$35.56 million $1.44 million
Jul 30, 7 AM $0.00789
+0.99%
$35.36 million $1.47 million
Jul 30, 6 AM $0.00781
+0.30%
$35.01 million $1.5 million
Jul 30, 5 AM $0.00779
-1.70%
$34.91 million $1.56 million
Jul 30, 4 AM $0.00792
+0.60%
$35.51 million $1.58 million
Jul 30, 3 AM $0.00787
-0.20%
$35.3 million $1.58 million
Jul 30, 2 AM $0.00789
-1.30%
$35.37 million $1.57 million
Jul 30, 1 AM $0.00802
+4.74%
$35.94 million $1.57 million
Jul 30, 12 AM $0.00765
-1.82%
$34.32 million $1.61 million
Jul 29, 11 PM $0.00779
-0.40%
$34.93 million $1.63 million
Jul 29, 10 PM $0.00782
+0.51%
$35.07 million $1.64 million
Jul 29, 9 PM $0.00778
+0.10%
$34.89 million $1.61 million
Jul 29, 8 PM $0.00778
+1.27%
$34.81 million $1.58 million
Jul 29, 7 PM $0.00768
-1.66%
$34.38 million $1.54 million
Jul 29, 6 PM $0.00781
-0.91%
$34.96 million $1.5 million
Jul 29, 5 PM $0.00788
+0.67%
$35.28 million $1.46 million
Jul 29, 4 PM $0.00782
-2.32%
$35.03 million $1.46 million