Infinex Historical Data

INX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.012
-1.13%
$ 49.46 million $ 3.16 million
Mar 26, 11 AM $ 0.0122
-1.66%
$ 50.03 million $ 3.09 million
Mar 26, 10 AM $ 0.0124
+0.25%
$ 50.89 million $ 3.03 million
Mar 26, 9 AM $ 0.0124
-0.57%
$ 50.76 million $ 3.08 million
Mar 26, 8 AM $ 0.0124
-0.23%
$ 51.06 million $ 3.05 million
Mar 26, 7 AM $ 0.0125
-0.73%
$ 51.17 million $ 3.15 million
Mar 26, 6 AM $ 0.0126
-0.62%
$ 51.55 million $ 3.22 million
Mar 26, 5 AM $ 0.0126
-0.23%
$ 51.88 million $ 3.41 million
Mar 26, 4 AM $ 0.0127
-0.86%
$ 51.79 million $ 3.4 million
Mar 26, 3 AM $ 0.0128
+0.90%
$ 52.24 million $ 3.39 million
Mar 26, 2 AM $ 0.0127
-0.15%
$ 51.77 million $ 3.42 million
Mar 26, 1 AM $ 0.0127
-1.05%
$ 51.85 million $ 3.46 million
Mar 26, 12 AM $ 0.0128
+0.27%
$ 52.4 million $ 3.54 million
Mar 25, 11 PM $ 0.0128
+0.26%
$ 52.25 million $ 3.57 million
Mar 25, 10 PM $ 0.0127
+0.99%
$ 52.13 million $ 3.6 million
Mar 25, 9 PM $ 0.0126
+0.11%
$ 51.62 million $ 3.67 million
Mar 25, 8 PM $ 0.0126
+0.25%
$ 51.57 million $ 3.73 million
Mar 25, 7 PM $ 0.0126
-0.44%
$ 51.44 million $ 3.79 million
Mar 25, 6 PM $ 0.0126
-0.08%
$ 51.67 million $ 3.83 million
Mar 25, 5 PM $ 0.0126
-0.59%
$ 51.7 million $ 3.94 million
Mar 25, 4 PM $ 0.0127
+0.13%
$ 52.01 million $ 3.99 million
Mar 25, 3 PM $ 0.0127
+0.74%
$ 51.92 million $ 3.99 million
Mar 25, 2 PM $ 0.0126
-1.47%
$ 51.52 million $ 4.24 million
Mar 25, 1 PM $ 0.0128
+0.64%
$ 52.28 million $ 4.65 million
Mar 25, 12 PM $ 0.0127
-0.13%
$ 51.95 million $ 5.02 million
Mar 25, 11 AM $ 0.0127
+0.93%
$ 52.02 million $ 5.18 million
Mar 25, 10 AM $ 0.0126
-1.61%
$ 51.54 million $ 5.54 million
Mar 25, 9 AM $ 0.0128
+0.71%
$ 52.38 million $ 5.74 million
Mar 25, 8 AM $ 0.0127
-3.08%
$ 51.96 million $ 5.89 million
Mar 25, 7 AM $ 0.0131
-0.71%
$ 53.61 million $ 6.03 million
Mar 25, 6 AM $ 0.0132
-1.78%
$ 54 million $ 6.35 million
Mar 25, 5 AM $ 0.0134
+0.44%
$ 54.97 million $ 6.37 million
Mar 25, 4 AM $ 0.0134
+0.52%
$ 54.7 million $ 6.53 million
Mar 25, 3 AM $ 0.0133
-0.11%
$ 54.42 million $ 6.68 million
Mar 25, 2 AM $ 0.0133
-0.33%
$ 54.48 million $ 6.8 million
Mar 25, 1 AM $ 0.0134
+0.99%
$ 54.66 million $ 6.83 million
Mar 25, 12 AM $ 0.0132
+0.85%
$ 54.13 million $ 6.81 million
Mar 24, 11 PM $ 0.0131
+0.79%
$ 53.67 million $ 6.78 million
Mar 24, 10 PM $ 0.013
+0.56%
$ 53.24 million $ 6.78 million
Mar 24, 9 PM $ 0.013
-0.80%
$ 52.94 million $ 6.88 million
Mar 24, 8 PM $ 0.0131
-0.08%
$ 53.37 million $ 6.89 million
Mar 24, 7 PM $ 0.0131
-0.38%
$ 53.41 million $ 6.92 million
Mar 24, 6 PM $ 0.0131
+2.09%
$ 53.62 million $ 7 million
Mar 24, 5 PM $ 0.0128
+0.45%
$ 52.51 million $ 7.2 million
Mar 24, 4 PM $ 0.0128
+1.30%
$ 52.25 million $ 7.4 million
Mar 24, 3 PM $ 0.0126
+0.46%
$ 51.58 million $ 7.42 million
Mar 24, 2 PM $ 0.0126
+1.33%
$ 51.35 million $ 7.21 million
Mar 24, 1 PM $ 0.0124
-1.02%
$ 50.68 million $ 6.97 million
Mar 24, 12 PM $ 0.0125
-1.86%
$ 51.21 million $ 6.75 million
Mar 24, 11 AM $ 0.0128
+0.57%
$ 52.17 million $ 6.67 million