Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinex Historical Data

INX Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:26 AM $0.00528
-0.10%
$-- $966,584
8:25 AM $0.00528
+0.01%
$-- $966,027
8:24 AM $0.00528
-0.05%
$-- $965,072
8:23 AM $0.00528
-0.06%
$-- $963,868
8:22 AM $0.00528
+0.01%
$-- $962,413
8:21 AM $0.00528
+0.00%
$-- $961,088
8:20 AM $0.00528
+0.01%
$-- $959,877
8:19 AM $0.00528
+0.04%
$-- $958,559
8:18 AM $0.00528
-0.10%
$-- $958,116
8:17 AM $0.00528
-0.03%
$-- $956,734
8:16 AM $0.00529
+0.00%
$-- $956,992
8:15 AM $0.00529
-0.10%
$-- $957,736
8:14 AM $0.00529
+0.01%
$-- $956,538
8:13 AM $0.00529
+0.04%
$-- $955,470
8:12 AM $0.00529
+0.08%
$-- $954,338
8:11 AM $0.00529
-0.08%
$-- $952,315
8:10 AM $0.00529
+0.09%
$-- $951,430
8:09 AM $0.00528
+0.02%
$-- $950,568
8:08 AM $0.00528
+0.04%
$-- $950,607
8:07 AM $0.00528
-0.09%
$-- $951,511
8:06 AM $0.00529
-0.04%
$-- $951,412
8:05 AM $0.00529
-0.05%
$-- $950,578
8:04 AM $0.00529
-0.08%
$-- $949,945
8:03 AM $0.00529
+0.04%
$-- $949,981
8:02 AM $0.00529
+0.00%
$-- $950,363
8:01 AM $0.00529
+0.13%
$-- $950,361
8:00 AM $0.00528
+0.12%
$-- $944,602
7:59 AM $0.00528
-0.18%
$-- $945,848
7:58 AM $0.00529
+0.00%
$-- $947,561
7:57 AM $0.00529
+0.07%
$-- $948,262
7:56 AM $0.00528
-0.02%
$-- $947,783
7:55 AM $0.00528
+0.01%
$-- $947,283
7:54 AM $0.00528
-0.01%
$-- $946,825
7:53 AM $0.00529
-0.02%
$-- $946,146
7:52 AM $0.00529
+0.12%
$-- $946,089
7:51 AM $0.00528
-0.05%
$-- $945,559
7:50 AM $0.00528
+0.02%
$-- $946,157
7:49 AM $0.00528
+0.01%
$-- $945,588
7:48 AM $0.00528
+0.00%
$-- $945,369
7:47 AM $0.00528
-0.09%
$-- $946,598
7:46 AM $0.00528
-0.02%
$-- $948,341
7:45 AM $0.00528
+0.02%
$-- $948,331
7:44 AM $0.00528
+0.00%
$-- $948,270
7:43 AM $0.00528
+0.02%
$-- $948,484
7:42 AM $0.00529
-0.09%
$-- $948,463
7:41 AM $0.00529
+0.00%
$-- $948,880
7:40 AM $0.00529
+0.02%
$-- $949,457
7:39 AM $0.00529
-0.13%
$-- $949,285
7:38 AM $0.0053
+0.13%
$-- $949,208
7:37 AM $0.00529
+0.07%
$-- $949,183