Infinex Historical Data

INX Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00935
+0.01%
$ 40.81 million $ 3.9 million
May 30, 7 PM $ 0.00934
+0.36%
$ 40.79 million $ 3.9 million
May 30, 6 PM $ 0.00931
-0.58%
$ 40.64 million $ 3.94 million
May 30, 5 PM $ 0.00936
-0.35%
$ 40.88 million $ 4.01 million
May 30, 4 PM $ 0.00939
+0.48%
$ 41.02 million $ 4.19 million
May 30, 3 PM $ 0.00935
+1.69%
$ 40.83 million $ 4 million
May 30, 2 PM $ 0.00919
-0.83%
$ 40.14 million $ 3.31 million
May 30, 1 PM $ 0.00927
+0.93%
$ 40.48 million $ 3.38 million
May 30, 12 PM $ 0.00918
+0.07%
$ 40.11 million $ 3.43 million
May 30, 11 AM $ 0.00918
-0.84%
$ 40.08 million $ 3.44 million
May 30, 10 AM $ 0.00926
+0.68%
$ 40.42 million $ 3.49 million
May 30, 9 AM $ 0.00919
+0.88%
$ 40.15 million $ 3.54 million
May 30, 8 AM $ 0.00911
-1.56%
$ 39.8 million $ 3.57 million
May 30, 7 AM $ 0.00926
-1.38%
$ 40.43 million $ 3.63 million
May 30, 6 AM $ 0.00939
-1.26%
$ 40.99 million $ 3.77 million
May 30, 5 AM $ 0.00951
+1.51%
$ 41.52 million $ 3.77 million
May 30, 4 AM $ 0.00936
+2.18%
$ 40.89 million $ 3.74 million
May 30, 3 AM $ 0.00916
-0.21%
$ 40.01 million $ 3.74 million
May 30, 2 AM $ 0.00918
+0.01%
$ 40.09 million $ 3.76 million
May 30, 1 AM $ 0.00918
+0.18%
$ 40.09 million $ 3.83 million
May 30, 12 AM $ 0.00916
-1.23%
$ 40.02 million $ 3.82 million
May 29, 11 PM $ 0.00928
-1.47%
$ 40.52 million $ 3.85 million
May 29, 10 PM $ 0.00942
+1.32%
$ 41.12 million $ 2.21 million
May 29, 9 PM $ 0.00929
-0.22%
$ 40.58 million $ 2.21 million
May 29, 8 PM $ 0.00932
+0.39%
$ 40.69 million $ 2.26 million
May 29, 7 PM $ 0.00928
+0.80%
$ 40.53 million $ 2.32 million
May 29, 6 PM $ 0.00921
-0.54%
$ 40.21 million $ 2.35 million
May 29, 5 PM $ 0.00926
-0.56%
$ 40.43 million $ 2.36 million
May 29, 4 PM $ 0.00931
+1.69%
$ 40.66 million $ 2.44 million
May 29, 3 PM $ 0.00916
+1.55%
$ 39.99 million $ 2.52 million
May 29, 2 PM $ 0.0088
-2.89%
$ 38.42 million $ 3.72 million
May 29, 1 PM $ 0.00906
-0.80%
$ 39.56 million $ 2.53 million
May 29, 12 PM $ 0.00913
+0.38%
$ 39.88 million $ 2.54 million
May 29, 11 AM $ 0.0091
-0.12%
$ 39.73 million $ 2.51 million
May 29, 10 AM $ 0.00911
-0.49%
$ 39.78 million $ 2.48 million
May 29, 9 AM $ 0.00915
+1.89%
$ 39.98 million $ 2.47 million
May 29, 8 AM $ 0.00899
-1.98%
$ 39.24 million $ 2.45 million
May 29, 7 AM $ 0.00917
+1.59%
$ 40.02 million $ 2.43 million
May 29, 6 AM $ 0.00903
+1.55%
$ 39.41 million $ 2.37 million
May 29, 5 AM $ 0.00889
-0.74%
$ 38.81 million $ 2.36 million
May 29, 4 AM $ 0.00895
+0.45%
$ 39.1 million $ 2.38 million
May 29, 3 AM $ 0.00891
-2.69%
$ 38.92 million $ 2.38 million
May 29, 2 AM $ 0.00916
+5.56%
$ 39.98 million $ 2.37 million
May 29, 1 AM $ 0.00868
-1.85%
$ 37.88 million $ 4.26 million
May 29, 12 AM $ 0.00884
+0.10%
$ 38.59 million $ 2.34 million
May 28, 11 PM $ 0.00883
-0.28%
$ 38.55 million $ 2.34 million
May 28, 10 PM $ 0.00886
-0.68%
$ 38.66 million $ 2.35 million
May 28, 9 PM $ 0.00892
-0.81%
$ 38.93 million $ 2.39 million
May 28, 8 PM $ 0.00899
+0.25%
$ 39.24 million $ 2.41 million
May 28, 7 PM $ 0.00897
+1.73%
$ 39.14 million $ 2.35 million