Infinex Historical Data

INX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.00772
-0.89%
$ 34.61 million $ 1.14 million
Jul 31, 3 AM $ 0.00779
-0.43%
$ 34.92 million $ 1.15 million
Jul 31, 2 AM $ 0.00782
+1.82%
$ 35.07 million $ 1.12 million
Jul 31, 1 AM $ 0.00768
+0.35%
$ 34.44 million $ 1.11 million
Jul 31, 12 AM $ 0.00766
+0.92%
$ 34.32 million $ 1.12 million
Jul 30, 11 PM $ 0.00759
-0.49%
$ 34.01 million $ 1.13 million
Jul 30, 10 PM $ 0.00762
+0.05%
$ 34.18 million $ 1.14 million
Jul 30, 9 PM $ 0.00762
-0.64%
$ 34.16 million $ 1.17 million
Jul 30, 8 PM $ 0.00767
-0.12%
$ 34.38 million $ 1.2 million
Jul 30, 7 PM $ 0.00768
-0.42%
$ 34.42 million $ 1.24 million
Jul 30, 6 PM $ 0.00771
+0.19%
$ 34.57 million $ 1.29 million
Jul 30, 5 PM $ 0.0077
-1.23%
$ 34.5 million $ 1.35 million
Jul 30, 4 PM $ 0.00779
+0.44%
$ 34.93 million $ 1.39 million
Jul 30, 3 PM $ 0.00776
+0.67%
$ 34.78 million $ 1.47 million
Jul 30, 2 PM $ 0.00771
-1.07%
$ 34.55 million $ 1.47 million
Jul 30, 1 PM $ 0.00779
+0.60%
$ 34.94 million $ 1.47 million
Jul 30, 12 PM $ 0.00776
-0.24%
$ 34.78 million $ 1.48 million
Jul 30, 11 AM $ 0.00778
-0.74%
$ 34.87 million $ 1.49 million
Jul 30, 10 AM $ 0.00783
-0.15%
$ 35.12 million $ 1.5 million
Jul 30, 9 AM $ 0.00785
-1.09%
$ 35.18 million $ 1.51 million
Jul 30, 8 AM $ 0.00793
+0.59%
$ 35.56 million $ 1.44 million
Jul 30, 7 AM $ 0.00789
+0.99%
$ 35.36 million $ 1.47 million
Jul 30, 6 AM $ 0.00781
+0.30%
$ 35.01 million $ 1.5 million
Jul 30, 5 AM $ 0.00779
-1.70%
$ 34.91 million $ 1.56 million
Jul 30, 4 AM $ 0.00792
+0.60%
$ 35.51 million $ 1.58 million
Jul 30, 3 AM $ 0.00787
-0.20%
$ 35.3 million $ 1.58 million
Jul 30, 2 AM $ 0.00789
-1.30%
$ 35.37 million $ 1.57 million
Jul 30, 1 AM $ 0.00802
+4.74%
$ 35.94 million $ 1.57 million
Jul 30, 12 AM $ 0.00765
-1.82%
$ 34.32 million $ 1.61 million
Jul 29, 11 PM $ 0.00779
-0.40%
$ 34.93 million $ 1.63 million
Jul 29, 10 PM $ 0.00782
+0.51%
$ 35.07 million $ 1.64 million
Jul 29, 9 PM $ 0.00778
+0.10%
$ 34.89 million $ 1.61 million
Jul 29, 8 PM $ 0.00778
+1.27%
$ 34.81 million $ 1.58 million
Jul 29, 7 PM $ 0.00768
-1.66%
$ 34.38 million $ 1.54 million
Jul 29, 6 PM $ 0.00781
-0.91%
$ 34.96 million $ 1.5 million
Jul 29, 5 PM $ 0.00788
+0.67%
$ 35.28 million $ 1.46 million
Jul 29, 4 PM $ 0.00782
-2.32%
$ 35.03 million $ 1.46 million
Jul 29, 3 PM $ 0.00801
-0.63%
$ 35.86 million $ 1.39 million
Jul 29, 2 PM $ 0.00806
+0.08%
$ 36.09 million $ 1.44 million
Jul 29, 1 PM $ 0.00805
-1.45%
$ 36.06 million $ 1.45 million
Jul 29, 12 PM $ 0.00817
+0.38%
$ 36.59 million $ 1.48 million
Jul 29, 11 AM $ 0.00814
-0.97%
$ 36.46 million $ 1.48 million
Jul 29, 10 AM $ 0.00822
+1.02%
$ 36.81 million $ 1.47 million
Jul 29, 9 AM $ 0.00814
+1.03%
$ 36.44 million $ 1.49 million
Jul 29, 8 AM $ 0.00806
-0.58%
$ 36.06 million $ 1.48 million
Jul 29, 7 AM $ 0.0081
+1.68%
$ 36.27 million $ 1.42 million
Jul 29, 6 AM $ 0.00797
+1.61%
$ 35.67 million $ 665,277
Jul 29, 5 AM $ 0.00784
+4.98%
$ 35.11 million $ 1.39 million
Jul 29, 4 AM $ 0.00745
-0.38%
$ 33.35 million $ 1.34 million
Jul 29, 3 AM $ 0.00748
-0.95%
$ 33.48 million $ 1.32 million