Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinex Historical Data

INX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 PM $0.00581
+0.16%
$26.86 million $983,257
Sep 29, 10 PM $0.0058
-0.47%
$26.81 million $990,601
Sep 29, 9 PM $0.00583
-0.11%
$26.94 million $1.01 million
Sep 29, 8 PM $0.00583
-0.04%
$26.97 million $1.04 million
Sep 29, 7 PM $0.00584
+0.94%
$26.97 million $1.1 million
Sep 29, 6 PM $0.00578
+1.52%
$26.72 million $1.12 million
Sep 29, 5 PM $0.0057
-0.14%
$26.32 million $1.14 million
Sep 29, 4 PM $0.0057
-0.07%
$26.36 million $1.18 million
Sep 29, 3 PM $0.00571
-1.42%
$26.38 million $1.23 million
Sep 29, 2 PM $0.00579
-0.14%
$26.76 million $1.34 million
Sep 29, 1 PM $0.0058
-0.23%
$26.8 million $1.47 million
Sep 29, 12 PM $0.00581
-0.88%
$26.86 million $1.52 million
Sep 29, 11 AM $0.00586
-0.73%
$27.1 million $1.73 million
Sep 29, 10 AM $0.00591
+0.52%
$27.29 million $1.84 million
Sep 29, 9 AM $0.00587
+0.50%
$27.15 million $1.99 million
Sep 29, 8 AM $0.00585
+0.10%
$27.02 million $2.53 million
Sep 29, 7 AM $0.00584
+0.58%
$26.99 million $2.64 million
Sep 29, 6 AM $0.00581
-0.48%
$26.84 million $2.72 million
Sep 29, 5 AM $0.00583
+0.12%
$26.97 million $2.76 million
Sep 29, 4 AM $0.00583
-0.41%
$26.93 million $2.8 million
Sep 29, 3 AM $0.00585
+1.36%
$27.04 million $3.16 million
Sep 29, 2 AM $0.00577
+1.19%
$26.68 million $3.26 million
Sep 29, 1 AM $0.00571
-4.34%
$26.37 million $3.35 million
Sep 29, 12 AM $0.00596
-0.95%
$27.56 million $3.47 million
Sep 28, 11 PM $0.00602
+0.23%
$27.82 million $3.52 million
Sep 28, 10 PM $0.00601
+0.72%
$27.76 million $3.63 million
Sep 28, 9 PM $0.00596
-0.36%
$27.56 million $3.77 million
Sep 28, 8 PM $0.00598
+0.90%
$27.66 million $3.87 million
Sep 28, 7 PM $0.00593
-0.79%
$27.41 million $3.88 million
Sep 28, 6 PM $0.00598
+0.14%
$27.63 million $3.92 million
Sep 28, 5 PM $0.00597
-0.59%
$27.59 million $3.94 million
Sep 28, 4 PM $0.00601
+1.89%
$27.75 million $3.96 million
Sep 28, 3 PM $0.00589
-1.15%
$27.23 million $4.08 million
Sep 28, 2 PM $0.00596
-2.40%
$27.56 million $4.19 million
Sep 28, 1 PM $0.00611
-0.36%
$28.24 million $4.2 million
Sep 28, 12 PM $0.00613
+0.41%
$28.35 million $4.25 million
Sep 28, 11 AM $0.00611
+1.09%
$28.23 million $4.58 million
Sep 28, 10 AM $0.00604
+0.79%
$27.91 million $4.6 million
Sep 28, 9 AM $0.00599
+0.45%
$27.69 million $4.44 million
Sep 28, 8 AM $0.00596
-1.44%
$27.56 million $3.96 million
Sep 28, 7 AM $0.00605
-2.91%
$27.96 million $3.92 million
Sep 28, 6 AM $0.00623
-0.03%
$28.8 million $3.92 million
Sep 28, 5 AM $0.00623
-1.55%
$28.81 million $3.9 million
Sep 28, 4 AM $0.00633
-6.64%
$29.26 million $3.96 million
Sep 28, 3 AM $0.00678
-4.00%
$31.34 million $4.01 million
Sep 28, 2 AM $0.00707
+1.40%
$32.65 million $4.39 million
Sep 28, 1 AM $0.00697
-6.92%
$32.2 million $4.18 million
Sep 28, 12 AM $0.00749
-3.00%
$34.59 million $4.16 million
Sep 27, 11 PM $0.00772
-0.56%
$35.66 million $4.12 million
Sep 27, 10 PM $0.00776
-0.78%
$35.86 million $4.01 million