Infinex Historical Data

INX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0127
-0.60%
$ 52.74 million $ 4.45 million
Apr 9, 8 PM $ 0.0128
-1.11%
$ 53.06 million $ 4.38 million
Apr 9, 7 PM $ 0.0129
-0.33%
$ 53.65 million $ 4.33 million
Apr 9, 6 PM $ 0.013
+0.27%
$ 53.83 million $ 4.3 million
Apr 9, 5 PM $ 0.0129
+0.25%
$ 53.68 million $ 4.33 million
Apr 9, 4 PM $ 0.0129
+0.22%
$ 53.55 million $ 4.24 million
Apr 9, 3 PM $ 0.0129
-1.36%
$ 53.43 million $ 4.21 million
Apr 9, 2 PM $ 0.013
-0.54%
$ 54.17 million $ 4.17 million
Apr 9, 1 PM $ 0.0131
+0.55%
$ 54.46 million $ 4.3 million
Apr 9, 12 PM $ 0.013
+0.22%
$ 54.16 million $ 4.58 million
Apr 9, 11 AM $ 0.013
-0.08%
$ 54.04 million $ 4.69 million
Apr 9, 10 AM $ 0.013
-2.01%
$ 54.09 million $ 4.68 million
Apr 9, 9 AM $ 0.0133
+2.02%
$ 55.2 million $ 4.58 million
Apr 9, 8 AM $ 0.013
+2.49%
$ 54.11 million $ 4.5 million
Apr 9, 7 AM $ 0.0127
+0.55%
$ 52.79 million $ 4.46 million
Apr 9, 6 AM $ 0.0126
-1.26%
$ 52.51 million $ 4.53 million
Apr 9, 5 AM $ 0.0128
-0.54%
$ 53.18 million $ 4.59 million
Apr 9, 4 AM $ 0.0129
+0.67%
$ 53.46 million $ 4.69 million
Apr 9, 3 AM $ 0.0128
+0.71%
$ 53.08 million $ 4.71 million
Apr 9, 2 AM $ 0.0127
+0.70%
$ 52.71 million $ 4.65 million
Apr 9, 1 AM $ 0.0126
+1.11%
$ 52.34 million $ 4.71 million
Apr 9, 12 AM $ 0.0125
+0.43%
$ 51.76 million $ 4.74 million
Apr 8, 11 PM $ 0.0124
-0.34%
$ 51.54 million $ 4.92 million
Apr 8, 10 PM $ 0.0125
+1.00%
$ 51.71 million $ 5.39 million
Apr 8, 9 PM $ 0.0123
+0.34%
$ 51.2 million $ 5.68 million
Apr 8, 8 PM $ 0.0123
-0.29%
$ 51.03 million $ 5.81 million
Apr 8, 7 PM $ 0.0123
-0.95%
$ 51.17 million $ 5.91 million
Apr 8, 6 PM $ 0.0125
-0.42%
$ 51.66 million $ 6.05 million
Apr 8, 5 PM $ 0.0125
-1.14%
$ 51.88 million $ 6.01 million
Apr 8, 4 PM $ 0.0127
+0.36%
$ 52.48 million $ 6.04 million
Apr 8, 3 PM $ 0.0126
+1.56%
$ 52.29 million $ 5.96 million
Apr 8, 2 PM $ 0.0124
-0.64%
$ 51.49 million $ 6.23 million
Apr 8, 1 PM $ 0.0125
+0.04%
$ 51.82 million $ 6.5 million
Apr 8, 12 PM $ 0.0125
+0.00%
$ 51.8 million $ 6.53 million
Apr 8, 11 AM $ 0.0125
+1.25%
$ 51.8 million $ 6.64 million
Apr 8, 10 AM $ 0.0123
-0.33%
$ 51.16 million $ 6.85 million
Apr 8, 9 AM $ 0.0124
+0.45%
$ 51.33 million $ 7.17 million
Apr 8, 8 AM $ 0.0123
-0.30%
$ 51.1 million $ 7.4 million
Apr 8, 7 AM $ 0.0124
+0.58%
$ 51.25 million $ 7.53 million
Apr 8, 6 AM $ 0.0123
-1.67%
$ 50.96 million $ 7.56 million
Apr 8, 5 AM $ 0.0125
+0.70%
$ 51.82 million $ 7.69 million
Apr 8, 4 AM $ 0.0124
+0.33%
$ 51.46 million $ 7.76 million
Apr 8, 3 AM $ 0.0124
+0.67%
$ 51.28 million $ 7.92 million
Apr 8, 2 AM $ 0.0123
+0.12%
$ 50.94 million $ 8.09 million
Apr 8, 1 AM $ 0.0123
+0.90%
$ 50.88 million $ 8.15 million
Apr 8, 12 AM $ 0.0122
-0.05%
$ 50.42 million $ 8.11 million
Apr 7, 11 PM $ 0.0122
+2.61%
$ 50.46 million $ 7.93 million
Apr 7, 10 PM $ 0.0119
+1.79%
$ 49.19 million $ 7.51 million
Apr 7, 9 PM $ 0.0117
+0.41%
$ 48.32 million $ 7.21 million
Apr 7, 8 PM $ 0.0116
+0.65%
$ 48.12 million $ 7.04 million