Infinex Historical Data

INX Page 4
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.00683
-0.03%
$ 29.89 million $ 4.24 million
11:56 PM $ 0.00683
-0.03%
$ 29.89 million $ 4.24 million
11:55 PM $ 0.00683
-0.03%
$ 29.89 million $ 4.24 million
11:54 PM $ 0.00683
-0.06%
$ 29.9 million $ 4.24 million
11:53 PM $ 0.00684
+0.01%
$ 29.9 million $ 4.24 million
11:52 PM $ 0.00684
+0.11%
$ 29.9 million $ 4.24 million
11:51 PM $ 0.00683
+0.02%
$ 29.9 million $ 4.24 million
11:50 PM $ 0.00683
+0.20%
$ 29.9 million $ 4.24 million
11:49 PM $ 0.00682
-0.02%
$ 29.81 million $ 4.24 million
11:48 PM $ 0.00682
+0.03%
$ 29.81 million $ 4.24 million
11:47 PM $ 0.00681
-0.72%
$ 29.81 million $ 4.24 million
11:46 PM $ 0.00686
+0.76%
$ 29.81 million $ 4.24 million
11:45 PM $ 0.00681
-0.34%
$ 29.81 million $ 4.23 million
11:44 PM $ 0.00683
-0.18%
$ 29.9 million $ 4.23 million
11:43 PM $ 0.00683
-0.01%
$ 29.9 million $ 4.23 million
11:42 PM $ 0.00684
+0.01%
$ 29.9 million $ 4.23 million
11:41 PM $ 0.00683
-0.02%
$ 29.9 million $ 4.23 million
11:40 PM $ 0.00684
+0.05%
$ 29.9 million $ 4.23 million
11:39 PM $ 0.00683
-0.04%
$ 29.89 million $ 4.23 million
11:38 PM $ 0.00684
+0.07%
$ 29.89 million $ 4.23 million
11:37 PM $ 0.00683
+0.06%
$ 29.89 million $ 4.23 million
11:36 PM $ 0.00683
-0.03%
$ 29.89 million $ 4.22 million
11:35 PM $ 0.00683
-0.02%
$ 29.89 million $ 4.23 million
11:34 PM $ 0.00683
-0.96%
$ 29.88 million $ 4.22 million
11:33 PM $ 0.0069
+0.00%
$ 29.88 million $ 4.22 million
11:32 PM $ 0.0069
+0.77%
$ 29.88 million $ 4.22 million
11:31 PM $ 0.00684
-0.04%
$ 29.88 million $ 4.22 million
11:30 PM $ 0.00685
-0.32%
$ 29.88 million $ 4.22 million
11:29 PM $ 0.00687
+0.01%
$ 30.04 million $ 4.21 million
11:28 PM $ 0.00687
+0.08%
$ 30.04 million $ 4.21 million
11:27 PM $ 0.00686
+0.05%
$ 30.04 million $ 4.21 million
11:26 PM $ 0.00686
-0.16%
$ 30.04 million $ 4.21 million
11:25 PM $ 0.00687
-0.23%
$ 30.04 million $ 4.21 million
11:24 PM $ 0.0069
+0.11%
$ 30.18 million $ 4.21 million
11:23 PM $ 0.00689
+0.02%
$ 30.18 million $ 4.2 million
11:22 PM $ 0.00689
-1.22%
$ 30.18 million $ 4.2 million
11:21 PM $ 0.00691
-1.31%
$ 30.18 million $ 4.2 million
11:20 PM $ 0.007
+1.28%
$ 30.18 million $ 4.21 million
11:19 PM $ 0.00691
-1.58%
$ 30.24 million $ 4.21 million
11:18 PM $ 0.00702
+1.60%
$ 30.24 million $ 4.21 million
11:17 PM $ 0.00691
+0.01%
$ 30.24 million $ 4.21 million
11:16 PM $ 0.00701
-0.08%
$ 30.24 million $ 4.21 million
11:15 PM $ 0.00701
+1.27%
$ 30.24 million $ 4.21 million
11:14 PM $ 0.00693
-0.13%
$ 30.3 million $ 4.21 million
11:13 PM $ 0.00694
-0.03%
$ 30.3 million $ 4.21 million
11:12 PM $ 0.00694
-0.04%
$ 30.3 million $ 4.21 million
11:11 PM $ 0.00694
+0.00%
$ 30.3 million $ 4.21 million
11:10 PM $ 0.00694
-1.31%
$ 30.3 million $ 4.2 million
11:09 PM $ 0.00704
+1.02%
$ 30.78 million $ 4.2 million
11:08 PM $ 0.00697
-0.03%
$ 30.78 million $ 4.2 million