Infinex Historical Data

INX Page 4
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0129
-0.10%
$ 54.53 million $ 8.33 million
1:35 AM $ 0.0129
+0.07%
$ 54.53 million $ 8.32 million
1:34 AM $ 0.0129
-0.74%
$ 54.09 million $ 8.28 million
1:33 AM $ 0.013
-1.70%
$ 54.09 million $ 8.25 million
1:32 AM $ 0.0132
-0.55%
$ 54.09 million $ 8.24 million
1:31 AM $ 0.0133
-0.80%
$ 54.09 million $ 8.25 million
1:30 AM $ 0.0134
-0.04%
$ 54.09 million $ 8.25 million
1:29 AM $ 0.0134
+0.20%
$ 56.18 million $ 8.25 million
1:28 AM $ 0.0134
+0.16%
$ 56.18 million $ 8.23 million
1:27 AM $ 0.0134
-0.04%
$ 56.18 million $ 8.23 million
1:26 AM $ 0.0134
+0.05%
$ 56.18 million $ 8.23 million
1:25 AM $ 0.0134
+0.03%
$ 56.18 million $ 8.23 million
1:24 AM $ 0.0134
+0.06%
$ 55.97 million $ 8.23 million
1:23 AM $ 0.0133
+0.03%
$ 55.97 million $ 8.23 million
1:22 AM $ 0.0133
+0.01%
$ 55.97 million $ 8.23 million
1:21 AM $ 0.0133
+0.08%
$ 55.97 million $ 8.22 million
1:20 AM $ 0.0133
+0.13%
$ 55.97 million $ 8.22 million
1:19 AM $ 0.0133
+0.06%
$ 55.78 million $ 8.22 million
1:18 AM $ 0.0133
+0.01%
$ 55.78 million $ 8.22 million
1:17 AM $ 0.0133
-0.03%
$ 55.78 million $ 8.23 million
1:16 AM $ 0.0133
+0.18%
$ 55.78 million $ 8.23 million
1:15 AM $ 0.0133
+0.07%
$ 55.78 million $ 8.23 million
1:14 AM $ 0.0133
-0.01%
$ 55.62 million $ 8.23 million
1:13 AM $ 0.0133
+0.02%
$ 55.62 million $ 8.23 million
1:12 AM $ 0.0133
-0.13%
$ 55.62 million $ 8.23 million
1:11 AM $ 0.0133
-0.05%
$ 55.62 million $ 8.23 million
1:10 AM $ 0.0133
-0.05%
$ 55.62 million $ 8.23 million
1:09 AM $ 0.0133
-0.08%
$ 55.75 million $ 8.24 million
1:08 AM $ 0.0133
-0.24%
$ 55.75 million $ 8.24 million
1:07 AM $ 0.0133
-0.16%
$ 55.75 million $ 8.25 million
1:06 AM $ 0.0134
-0.03%
$ 55.75 million $ 8.25 million
1:05 AM $ 0.0134
+0.04%
$ 55.75 million $ 8.25 million
1:04 AM $ 0.0134
+0.04%
$ 56 million $ 8.25 million
1:03 AM $ 0.0134
+0.18%
$ 56 million $ 8.25 million
1:02 AM $ 0.0133
+0.11%
$ 56 million $ 8.26 million
1:01 AM $ 0.0133
+0.08%
$ 56 million $ 8.25 million
1:00 AM $ 0.0133
+0.02%
$ 56 million $ 8.24 million
12:59 AM $ 0.0133
+0.13%
$ 55.76 million $ 8.24 million
12:58 AM $ 0.0133
+0.01%
$ 55.76 million $ 8.26 million
12:57 AM $ 0.0133
-0.04%
$ 55.76 million $ 8.26 million
12:56 AM $ 0.0133
+0.02%
$ 55.76 million $ 8.25 million
12:55 AM $ 0.0133
+0.03%
$ 55.76 million $ 8.25 million
12:54 AM $ 0.0133
+0.28%
$ 55.7 million $ 8.25 million
12:53 AM $ 0.0133
+0.02%
$ 55.7 million $ 8.25 million
12:52 AM $ 0.0133
+0.04%
$ 55.7 million $ 8.25 million
12:51 AM $ 0.0132
+0.17%
$ 55.7 million $ 8.24 million
12:50 AM $ 0.0132
+0.03%
$ 55.7 million $ 8.24 million
12:49 AM $ 0.0132
+0.16%
$ 55.38 million $ 8.24 million
12:48 AM $ 0.0132
+0.04%
$ 55.38 million $ 8.23 million
12:47 AM $ 0.0132
+0.00%
$ 55.38 million $ 8.23 million