Infinex Historical Data

INX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0114
-0.25%
$ 46.6 million $ 3.65 million
Mar 10, 2 AM $ 0.0115
+0.35%
$ 46.72 million $ 3.68 million
Mar 10, 1 AM $ 0.0114
+0.43%
$ 46.55 million $ 3.64 million
Mar 10, 12 AM $ 0.0114
+0.51%
$ 46.35 million $ 3.72 million
Mar 9, 11 PM $ 0.0113
-0.13%
$ 46.12 million $ 3.76 million
Mar 9, 10 PM $ 0.0113
-0.44%
$ 46.18 million $ 3.79 million
Mar 9, 9 PM $ 0.0114
-0.33%
$ 46.39 million $ 3.98 million
Mar 9, 8 PM $ 0.0114
+0.87%
$ 46.54 million $ 3.99 million
Mar 9, 7 PM $ 0.0113
+0.19%
$ 46.14 million $ 4.04 million
Mar 9, 6 PM $ 0.0113
+0.11%
$ 46.05 million $ 4.13 million
Mar 9, 5 PM $ 0.0113
+0.74%
$ 46 million $ 4.14 million
Mar 9, 4 PM $ 0.0112
-0.06%
$ 45.67 million $ 4.12 million
Mar 9, 3 PM $ 0.0112
-1.37%
$ 45.69 million $ 4.11 million
Mar 9, 2 PM $ 0.0114
-1.17%
$ 46.33 million $ 4.07 million
Mar 9, 1 PM $ 0.0115
-0.76%
$ 46.88 million $ 4 million
Mar 9, 12 PM $ 0.0116
+0.49%
$ 47.24 million $ 4.08 million
Mar 9, 11 AM $ 0.0115
-0.66%
$ 47.01 million $ 4.15 million
Mar 9, 10 AM $ 0.0116
-0.26%
$ 47.32 million $ 4.24 million
Mar 9, 9 AM $ 0.0117
+0.00%
$ 47.44 million $ 4.32 million
Mar 9, 8 AM $ 0.0117
-1.08%
$ 47.44 million $ 4.31 million
Mar 9, 7 AM $ 0.0118
+0.28%
$ 47.96 million $ 4.33 million
Mar 9, 6 AM $ 0.0118
-0.96%
$ 47.82 million $ 4.36 million
Mar 9, 5 AM $ 0.0119
+0.11%
$ 48.29 million $ 4.38 million
Mar 9, 4 AM $ 0.0119
+0.04%
$ 48.23 million $ 4.46 million
Mar 9, 3 AM $ 0.0118
-0.39%
$ 48.21 million $ 4.55 million
Mar 9, 2 AM $ 0.0119
-0.25%
$ 48.4 million $ 4.55 million
Mar 9, 1 AM $ 0.0119
+0.51%
$ 48.52 million $ 4.58 million
Mar 9, 12 AM $ 0.0119
+1.22%
$ 48.27 million $ 4.47 million
Mar 8, 11 PM $ 0.0117
-0.39%
$ 47.68 million $ 4.42 million
Mar 8, 10 PM $ 0.0118
-0.59%
$ 47.87 million $ 4.43 million
Mar 8, 9 PM $ 0.0118
+0.89%
$ 48.16 million $ 4.31 million
Mar 8, 8 PM $ 0.0117
-0.88%
$ 47.73 million $ 4.26 million
Mar 8, 7 PM $ 0.0118
+1.97%
$ 48.14 million $ 4.22 million
Mar 8, 6 PM $ 0.0116
+1.09%
$ 47.21 million $ 4.13 million
Mar 8, 5 PM $ 0.0115
-0.35%
$ 46.7 million $ 4.15 million
Mar 8, 4 PM $ 0.0115
-0.89%
$ 46.86 million $ 4.11 million
Mar 8, 3 PM $ 0.0116
-0.84%
$ 47.28 million $ 4.09 million
Mar 8, 2 PM $ 0.0117
-0.04%
$ 47.66 million $ 4.01 million
Mar 8, 1 PM $ 0.0117
-0.20%
$ 47.68 million $ 3.91 million
Mar 8, 12 PM $ 0.0117
+0.81%
$ 47.78 million $ 3.72 million
Mar 8, 11 AM $ 0.0116
+0.03%
$ 47.4 million $ 3.6 million
Mar 8, 10 AM $ 0.0116
+0.69%
$ 47.39 million $ 3.49 million
Mar 8, 9 AM $ 0.0116
+0.42%
$ 47.06 million $ 3.38 million
Mar 8, 8 AM $ 0.0115
-1.07%
$ 46.87 million $ 3.28 million
Mar 8, 7 AM $ 0.0116
-0.15%
$ 47.38 million $ 3.18 million
Mar 8, 6 AM $ 0.0117
+1.35%
$ 47.46 million $ 3.12 million
Mar 8, 5 AM $ 0.0115
+0.89%
$ 46.82 million $ 3.1 million
Mar 8, 4 AM $ 0.0114
+0.67%
$ 46.41 million $ 2.99 million
Mar 8, 3 AM $ 0.0113
+0.33%
$ 46.1 million $ 2.88 million
Mar 8, 2 AM $ 0.0113
-0.87%
$ 45.95 million $ 2.81 million