Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinex Historical Data

INX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 7 AM $0.00706
-0.79%
$31.36 million $2.96 million
Jul 9, 6 AM $0.00712
+1.15%
$31.61 million $2.93 million
Jul 9, 5 AM $0.00704
+0.91%
$31.25 million $2.95 million
Jul 9, 4 AM $0.00697
-0.38%
$30.96 million $2.94 million
Jul 9, 3 AM $0.007
+0.54%
$31.08 million $2.93 million
Jul 9, 2 AM $0.00696
-1.21%
$30.91 million $2.93 million
Jul 9, 1 AM $0.00705
+0.23%
$31.29 million $3.02 million
Jul 9, 12 AM $0.00703
-0.92%
$31.22 million $3.01 million
Jul 8, 11 PM $0.0071
+0.04%
$31.5 million $3.04 million
Jul 8, 10 PM $0.00709
-0.04%
$31.49 million $3.05 million
Jul 8, 9 PM $0.00709
+0.51%
$31.5 million $3.07 million
Jul 8, 8 PM $0.00706
-0.58%
$31.34 million $3.03 million
Jul 8, 7 PM $0.0071
+0.20%
$31.52 million $3.04 million
Jul 8, 6 PM $0.00709
+0.48%
$31.45 million $3.12 million
Jul 8, 5 PM $0.00705
-0.63%
$31.31 million $3.18 million
Jul 8, 4 PM $0.0071
+0.81%
$31.51 million $3.22 million
Jul 8, 3 PM $0.00704
-1.34%
$31.25 million $3.26 million
Jul 8, 2 PM $0.00713
-1.44%
$31.67 million $3.31 million
Jul 8, 1 PM $0.00725
+1.30%
$32.18 million $3.35 million
Jul 8, 12 PM $0.00717
-0.26%
$31.84 million $3.35 million
Jul 8, 11 AM $0.00719
-1.62%
$31.92 million $3.35 million
Jul 8, 10 AM $0.00731
+0.50%
$32.45 million $3.32 million
Jul 8, 9 AM $0.00726
-0.44%
$32.16 million $3.3 million
Jul 8, 8 AM $0.00729
-1.04%
$32.3 million $3.19 million
Jul 8, 7 AM $0.00737
-0.04%
$32.64 million $3.11 million
Jul 8, 6 AM $0.00737
+1.59%
$32.66 million $3.1 million
Jul 8, 5 AM $0.00726
-0.79%
$32.15 million $3.07 million
Jul 8, 4 AM $0.00731
+1.81%
$32.4 million $3.08 million
Jul 8, 3 AM $0.00719
-0.74%
$31.83 million $3.07 million
Jul 8, 2 AM $0.00724
-0.91%
$32.07 million $3.06 million
Jul 8, 1 AM $0.00731
-3.83%
$32.37 million $2.98 million
Jul 8, 12 AM $0.0076
+0.84%
$33.65 million $2.95 million
Jul 7, 11 PM $0.00753
+0.21%
$33.37 million $2.94 million
Jul 7, 10 PM $0.00752
-4.41%
$33.3 million $2.94 million
Jul 7, 9 PM $0.00786
+4.12%
$34.83 million $2.93 million
Jul 7, 8 PM $0.00755
-0.11%
$33.46 million $2.97 million
Jul 7, 7 PM $0.00756
+0.11%
$33.49 million $2.97 million
Jul 7, 6 PM $0.00755
-1.87%
$33.46 million $2.93 million
Jul 7, 5 PM $0.0077
+0.06%
$34.09 million $2.89 million
Jul 7, 4 PM $0.00769
-0.44%
$34.07 million $2.9 million
Jul 7, 3 PM $0.00773
+0.07%
$34.23 million $2.96 million
Jul 7, 2 PM $0.00772
+1.32%
$34.2 million $2.93 million
Jul 7, 1 PM $0.00762
-3.10%
$33.76 million $2.79 million
Jul 7, 12 PM $0.00786
+3.07%
$34.84 million $2.82 million
Jul 7, 11 AM $0.00763
-1.00%
$33.8 million $3.02 million
Jul 7, 10 AM $0.00771
+0.12%
$34.14 million $3.09 million
Jul 7, 9 AM $0.0077
-0.16%
$34.09 million $3.17 million
Jul 7, 8 AM $0.00771
-0.03%
$34.15 million $3.25 million
Jul 7, 7 AM $0.00771
-0.08%
$34.16 million $3.33 million
Jul 7, 6 AM $0.0077
-0.98%
$34.09 million $3.42 million