Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinex Historical Data

INX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 5 AM $0.00782
-1.51%
$34.65 million $3.05 million
Jul 5, 4 AM $0.00794
+0.06%
$35.18 million $3.03 million
Jul 5, 3 AM $0.00794
-0.25%
$35.15 million $3 million
Jul 5, 2 AM $0.00796
+0.05%
$35.24 million $2.99 million
Jul 5, 1 AM $0.00795
+0.89%
$35.22 million $2.92 million
Jul 5, 12 AM $0.00788
-0.49%
$34.91 million $2.92 million
Jul 4, 11 PM $0.00792
-0.05%
$35.09 million $2.91 million
Jul 4, 10 PM $0.00793
-2.36%
$35.11 million $2.85 million
Jul 4, 9 PM $0.00812
+0.14%
$35.95 million $2.82 million
Jul 4, 8 PM $0.00811
-0.54%
$35.9 million $2.84 million
Jul 4, 7 PM $0.00815
+0.12%
$36.09 million $2.87 million
Jul 4, 6 PM $0.00814
+0.31%
$36.05 million $2.82 million
Jul 4, 5 PM $0.00812
+1.64%
$35.94 million $2.78 million
Jul 4, 4 PM $0.00798
+0.69%
$35.36 million $2.68 million
Jul 4, 3 PM $0.00793
+0.71%
$35.12 million $2.61 million
Jul 4, 2 PM $0.00787
+0.17%
$34.87 million $2.58 million
Jul 4, 1 PM $0.00786
+0.24%
$34.82 million $2.65 million
Jul 4, 12 PM $0.00784
-0.50%
$34.73 million $2.71 million
Jul 4, 11 AM $0.00788
-0.12%
$34.91 million $2.73 million
Jul 4, 10 AM $0.00789
-0.82%
$34.95 million $2.75 million
Jul 4, 9 AM $0.00796
-0.04%
$35.24 million $2.75 million
Jul 4, 8 AM $0.00796
-4.68%
$35.25 million $2.73 million
Jul 4, 7 AM $0.00835
+0.97%
$36.99 million $2.68 million
Jul 4, 6 AM $0.00827
+0.09%
$36.63 million $2.69 million
Jul 4, 5 AM $0.00826
-0.04%
$36.6 million $2.7 million
Jul 4, 4 AM $0.00827
-0.05%
$36.61 million $2.69 million
Jul 4, 3 AM $0.00827
-0.29%
$36.62 million $2.68 million
Jul 4, 2 AM $0.00829
+0.25%
$36.72 million $2.66 million
Jul 4, 1 AM $0.00827
+0.15%
$36.63 million $2.66 million
Jul 4, 12 AM $0.00826
-0.03%
$36.57 million $2.6 million
Jul 3, 11 PM $0.00826
+0.18%
$36.58 million $2.56 million
Jul 3, 10 PM $0.00825
-0.55%
$36.52 million $2.53 million
Jul 3, 9 PM $0.00829
-0.45%
$36.72 million $2.51 million
Jul 3, 8 PM $0.00833
-0.35%
$36.88 million $2.46 million
Jul 3, 7 PM $0.00836
+0.25%
$37.02 million $2.4 million
Jul 3, 6 PM $0.00834
+0.01%
$36.92 million $2.39 million
Jul 3, 5 PM $0.00834
-0.66%
$36.92 million $2.38 million
Jul 3, 4 PM $0.00839
-0.85%
$37.17 million $2.41 million
Jul 3, 3 PM $0.00847
+0.98%
$37.49 million $2.48 million
Jul 3, 2 PM $0.00839
+0.22%
$37.13 million $2.49 million
Jul 3, 1 PM $0.00837
+2.29%
$37.05 million $2.54 million
Jul 3, 12 PM $0.00818
-0.58%
$36.22 million $2.59 million
Jul 3, 11 AM $0.00823
-0.08%
$36.43 million $2.64 million
Jul 3, 10 AM $0.00824
+0.38%
$36.46 million $2.66 million
Jul 3, 9 AM $0.0082
-0.02%
$36.33 million $2.7 million
Jul 3, 8 AM $0.00821
+0.18%
$36.33 million $2.78 million
Jul 3, 7 AM $0.00819
+0.77%
$36.26 million $2.79 million
Jul 3, 6 AM $0.00813
+0.28%
$35.99 million $2.76 million
Jul 3, 5 AM $0.00811
+1.18%
$35.88 million $2.78 million
Jul 3, 4 AM $0.00801
-0.74%
$35.46 million $2.78 million