Infinex Historical Data

INX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0113
+0.92%
$ 45.2 million $ 3.71 million
Mar 1, 8 PM $ 0.0112
-1.03%
$ 44.79 million $ 3.75 million
Mar 1, 7 PM $ 0.0113
+0.06%
$ 45.25 million $ 3.77 million
Mar 1, 6 PM $ 0.0113
+0.10%
$ 45.23 million $ 3.85 million
Mar 1, 5 PM $ 0.0113
+0.13%
$ 45.18 million $ 3.92 million
Mar 1, 4 PM $ 0.0113
-1.03%
$ 45.13 million $ 3.9 million
Mar 1, 3 PM $ 0.0114
+0.43%
$ 45.6 million $ 3.89 million
Mar 1, 2 PM $ 0.0114
-0.86%
$ 45.41 million $ 3.97 million
Mar 1, 1 PM $ 0.0115
-0.84%
$ 45.8 million $ 4.05 million
Mar 1, 12 PM $ 0.0116
-1.92%
$ 46.24 million $ 3.94 million
Mar 1, 11 AM $ 0.0118
-0.10%
$ 47.1 million $ 4.01 million
Mar 1, 10 AM $ 0.0118
+0.17%
$ 47.15 million $ 4.1 million
Mar 1, 9 AM $ 0.0118
+0.19%
$ 47.07 million $ 4.21 million
Mar 1, 8 AM $ 0.0118
+0.16%
$ 46.94 million $ 4.32 million
Mar 1, 7 AM $ 0.0118
+1.07%
$ 46.87 million $ 4.33 million
Mar 1, 6 AM $ 0.0116
-2.27%
$ 46.37 million $ 4.38 million
Mar 1, 5 AM $ 0.0119
-0.27%
$ 47.45 million $ 4.48 million
Mar 1, 4 AM $ 0.0119
-2.12%
$ 47.58 million $ 4.5 million
Mar 1, 3 AM $ 0.0122
-2.71%
$ 48.61 million $ 4.43 million
Mar 1, 2 AM $ 0.0125
+1.01%
$ 49.96 million $ 4.4 million
Mar 1, 1 AM $ 0.0124
+0.27%
$ 49.46 million $ 4.29 million
Mar 1, 12 AM $ 0.0124
-0.53%
$ 49.33 million $ 4.3 million
Feb 28, 11 PM $ 0.0124
-0.48%
$ 49.59 million $ 4.28 million
Feb 28, 10 PM $ 0.0125
-0.21%
$ 49.83 million $ 4.25 million
Feb 28, 9 PM $ 0.0125
-1.60%
$ 49.93 million $ 4.18 million
Feb 28, 8 PM $ 0.0127
+1.43%
$ 50.74 million $ 4.08 million
Feb 28, 7 PM $ 0.0126
+2.24%
$ 50.06 million $ 3.98 million
Feb 28, 6 PM $ 0.0123
+0.47%
$ 48.97 million $ 3.88 million
Feb 28, 5 PM $ 0.0122
+1.28%
$ 48.73 million $ 3.81 million
Feb 28, 4 PM $ 0.0121
-0.98%
$ 48.12 million $ 3.8 million
Feb 28, 3 PM $ 0.0122
-1.79%
$ 48.59 million $ 3.74 million
Feb 28, 2 PM $ 0.0124
+2.37%
$ 49.48 million $ 4.01 million
Feb 28, 1 PM $ 0.0121
+0.56%
$ 48.21 million $ 4.18 million
Feb 28, 12 PM $ 0.012
+0.61%
$ 47.95 million $ 4.48 million
Feb 28, 11 AM $ 0.012
-0.33%
$ 47.66 million $ 4.77 million
Feb 28, 10 AM $ 0.012
+0.63%
$ 47.81 million $ 5.05 million
Feb 28, 9 AM $ 0.0119
+2.74%
$ 47.51 million $ 5.31 million
Feb 28, 8 AM $ 0.0116
-0.48%
$ 46.24 million $ 5.54 million
Feb 28, 7 AM $ 0.0117
+1.19%
$ 46.46 million $ 1.95 million
Feb 28, 6 AM $ 0.0115
-1.97%
$ 45.9 million $ 1.93 million
Feb 28, 5 AM $ 0.0117
+0.17%
$ 46.82 million $ 1.9 million
Feb 28, 4 AM $ 0.0117
+0.62%
$ 46.75 million $ 1.89 million
Feb 28, 3 AM $ 0.0117
-0.70%
$ 46.46 million $ 1.86 million
Feb 28, 2 AM $ 0.0117
+2.23%
$ 46.79 million $ 6.29 million
Feb 28, 1 AM $ 0.0115
+0.13%
$ 45.77 million $ 6.36 million
Feb 28, 12 AM $ 0.0115
+0.45%
$ 45.71 million $ 6.33 million
Feb 27, 11 PM $ 0.0114
+0.27%
$ 45.5 million $ 6.33 million
Feb 27, 10 PM $ 0.0114
-0.46%
$ 45.39 million $ 6.33 million
Feb 27, 9 PM $ 0.0114
+0.12%
$ 45.6 million $ 6.34 million
Feb 27, 8 PM $ 0.0114
+0.25%
$ 45.54 million $ 6.34 million