Infinex Historical Data

INX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0114
+0.25%
$ 45.54 million $ 6.34 million
Feb 27, 7 PM $ 0.0114
+0.69%
$ 45.43 million $ 6.39 million
Feb 27, 6 PM $ 0.0113
-1.25%
$ 45.12 million $ 6.44 million
Feb 27, 5 PM $ 0.0115
+0.69%
$ 45.69 million $ 6.49 million
Feb 27, 4 PM $ 0.0114
-0.98%
$ 45.37 million $ 6.54 million
Feb 27, 3 PM $ 0.0115
-0.02%
$ 45.82 million $ 6.69 million
Feb 27, 2 PM $ 0.0115
-0.46%
$ 45.83 million $ 6.44 million
Feb 27, 1 PM $ 0.0115
+1.22%
$ 46.04 million $ 6.23 million
Feb 27, 12 PM $ 0.0114
-1.41%
$ 45.48 million $ 5.87 million
Feb 27, 11 AM $ 0.0116
-0.46%
$ 46.12 million $ 5.5 million
Feb 27, 10 AM $ 0.0116
-1.09%
$ 46.33 million $ 5.17 million
Feb 27, 9 AM $ 0.0117
-2.20%
$ 46.82 million $ 3.71 million
Feb 27, 8 AM $ 0.012
+0.26%
$ 47.85 million $ 3.72 million
Feb 27, 7 AM $ 0.012
-1.27%
$ 47.73 million $ 3.72 million
Feb 27, 6 AM $ 0.0121
-0.61%
$ 48.34 million $ 3.72 million
Feb 27, 5 AM $ 0.0122
-0.06%
$ 48.64 million $ 3.73 million
Feb 27, 4 AM $ 0.0122
+1.03%
$ 48.66 million $ 3.75 million
Feb 27, 3 AM $ 0.0121
-0.21%
$ 48.17 million $ 3.56 million
Feb 27, 2 AM $ 0.0121
-0.07%
$ 48.27 million $ 3.59 million
Feb 27, 1 AM $ 0.0121
+0.67%
$ 48.3 million $ 2.11 million
Feb 27, 12 AM $ 0.012
-0.88%
$ 47.99 million $ 2.13 million
Feb 26, 11 PM $ 0.0121
-0.20%
$ 48.42 million $ 2.14 million
Feb 26, 10 PM $ 0.0122
+1.26%
$ 48.52 million $ 2.15 million
Feb 26, 9 PM $ 0.012
+0.30%
$ 47.91 million $ 2.19 million
Feb 26, 8 PM $ 0.012
-0.75%
$ 47.75 million $ 4.02 million
Feb 26, 7 PM $ 0.0121
+0.24%
$ 48.1 million $ 4.03 million
Feb 26, 6 PM $ 0.012
+0.25%
$ 47.87 million $ 4.01 million
Feb 26, 5 PM $ 0.0121
-2.69%
$ 47.92 million $ 4.02 million
Feb 26, 4 PM $ 0.0124
-1.82%
$ 49.25 million $ 3.98 million
Feb 26, 3 PM $ 0.0126
-2.16%
$ 50.15 million $ 3.96 million
Feb 26, 2 PM $ 0.0129
-0.75%
$ 51.26 million $ 4.11 million
Feb 26, 1 PM $ 0.013
+1.76%
$ 51.65 million $ 4.15 million
Feb 26, 12 PM $ 0.0128
+1.26%
$ 50.76 million $ 4.27 million
Feb 26, 11 AM $ 0.0126
-0.03%
$ 50.13 million $ 4.61 million
Feb 26, 10 AM $ 0.0126
-0.44%
$ 50.15 million $ 4.69 million
Feb 26, 9 AM $ 0.0127
+0.19%
$ 50.37 million $ 4.77 million
Feb 26, 8 AM $ 0.0126
+2.75%
$ 50.27 million $ 4.75 million
Feb 26, 7 AM $ 0.0123
-1.17%
$ 48.93 million $ 4.78 million
Feb 26, 6 AM $ 0.0124
-1.29%
$ 49.51 million $ 4.94 million
Feb 26, 5 AM $ 0.0126
-0.97%
$ 50.15 million $ 4.99 million
Feb 26, 4 AM $ 0.0127
-1.77%
$ 50.64 million $ 5 million
Feb 26, 3 AM $ 0.013
+0.43%
$ 51.55 million $ 4.99 million
Feb 26, 2 AM $ 0.0129
+0.24%
$ 51.32 million $ 4.93 million
Feb 26, 1 AM $ 0.0129
+0.79%
$ 51.2 million $ 4.93 million
Feb 26, 12 AM $ 0.0128
+2.20%
$ 50.8 million $ 4.97 million
Feb 25, 11 PM $ 0.0125
-0.70%
$ 49.7 million $ 4.94 million
Feb 25, 10 PM $ 0.0126
+2.61%
$ 50.06 million $ 4.88 million
Feb 25, 9 PM $ 0.0123
-2.10%
$ 48.79 million $ 4.79 million
Feb 25, 8 PM $ 0.0125
-2.05%
$ 49.83 million $ 4.82 million
Feb 25, 7 PM $ 0.0128
+0.72%
$ 50.88 million $ 4.81 million