Infinex Historical Data

INX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.00748
-0.95%
$ 33.48 million $ 1.32 million
Jul 29, 2 AM $ 0.00764
+1.10%
$ 34.21 million $ 1.33 million
Jul 29, 1 AM $ 0.00756
-0.27%
$ 33.84 million $ 1.32 million
Jul 29, 12 AM $ 0.00758
+2.33%
$ 33.93 million $ 1.31 million
Jul 28, 11 PM $ 0.00741
-0.83%
$ 33.16 million $ 1.28 million
Jul 28, 10 PM $ 0.00747
+1.08%
$ 33.43 million $ 1.31 million
Jul 28, 9 PM $ 0.00739
-0.30%
$ 33.08 million $ 1.37 million
Jul 28, 8 PM $ 0.00741
+0.56%
$ 33.12 million $ 1.41 million
Jul 28, 7 PM $ 0.00737
-1.32%
$ 32.93 million $ 1.48 million
Jul 28, 6 PM $ 0.00747
-0.04%
$ 33.37 million $ 1.49 million
Jul 28, 5 PM $ 0.00747
+0.76%
$ 33.39 million $ 1.53 million
Jul 28, 4 PM $ 0.00741
-1.04%
$ 33.14 million $ 1.55 million
Jul 28, 3 PM $ 0.00749
+1.67%
$ 33.49 million $ 1.57 million
Jul 28, 2 PM $ 0.00737
-1.71%
$ 32.94 million $ 1.56 million
Jul 28, 1 PM $ 0.0075
+1.45%
$ 33.51 million $ 1.65 million
Jul 28, 12 PM $ 0.00739
-0.17%
$ 33.03 million $ 1.69 million
Jul 28, 11 AM $ 0.00751
+0.89%
$ 33.56 million $ 1.74 million
Jul 28, 10 AM $ 0.00744
+0.98%
$ 33.26 million $ 1.02 million
Jul 28, 9 AM $ 0.00737
-0.73%
$ 32.93 million $ 2.2 million
Jul 28, 8 AM $ 0.00742
+1.75%
$ 33.18 million $ 2.52 million
Jul 28, 7 AM $ 0.0073
+0.92%
$ 32.61 million $ 3.06 million
Jul 28, 6 AM $ 0.00723
-0.91%
$ 32.31 million $ 3.19 million
Jul 28, 5 AM $ 0.0073
+1.93%
$ 32.61 million $ 3.37 million
Jul 28, 4 AM $ 0.00716
-1.15%
$ 31.99 million $ 3.48 million
Jul 28, 3 AM $ 0.00724
+1.25%
$ 32.36 million $ 3.61 million
Jul 28, 2 AM $ 0.00715
+0.62%
$ 31.96 million $ 3.73 million
Jul 28, 1 AM $ 0.00711
-3.28%
$ 31.77 million $ 3.87 million
Jul 28, 12 AM $ 0.00735
+2.95%
$ 32.84 million $ 3.97 million
Jul 27, 11 PM $ 0.00714
-0.27%
$ 31.9 million $ 4.12 million
Jul 27, 10 PM $ 0.00716
-1.24%
$ 31.99 million $ 4.25 million
Jul 27, 9 PM $ 0.00725
-1.54%
$ 32.39 million $ 4.43 million
Jul 27, 8 PM $ 0.00736
-5.34%
$ 32.86 million $ 4.5 million
Jul 27, 7 PM $ 0.008
+2.95%
$ 35.72 million $ 4.48 million
Jul 27, 6 PM $ 0.00777
+0.84%
$ 34.7 million $ 4.53 million
Jul 27, 5 PM $ 0.0077
-1.30%
$ 34.41 million $ 4.53 million
Jul 27, 4 PM $ 0.0078
-2.98%
$ 34.86 million $ 1.36 million
Jul 27, 3 PM $ 0.00804
+1.58%
$ 35.93 million $ 4.66 million
Jul 27, 2 PM $ 0.00792
-2.78%
$ 35.37 million $ 1.28 million
Jul 27, 1 PM $ 0.00814
-2.11%
$ 36.38 million $ 4.64 million
Jul 27, 12 PM $ 0.00832
+2.94%
$ 37.17 million $ 1.2 million
Jul 27, 11 AM $ 0.00808
+1.08%
$ 36.11 million $ 1.15 million
Jul 27, 10 AM $ 0.008
-5.87%
$ 35.72 million $ 1.06 million
Jul 27, 9 AM $ 0.00849
+1.55%
$ 37.94 million $ 4.12 million
Jul 27, 8 AM $ 0.00827
+9.81%
$ 36.96 million $ 3.73 million
Jul 27, 7 AM $ 0.00744
+1.18%
$ 33.23 million $ 3.86 million
Jul 27, 6 AM $ 0.00735
+0.92%
$ 32.84 million $ 3.69 million
Jul 27, 5 AM $ 0.00729
-0.82%
$ 32.54 million $ 3.53 million
Jul 27, 4 AM $ 0.00735
-0.81%
$ 32.82 million $ 3.45 million
Jul 27, 3 AM $ 0.00737
+1.44%
$ 32.92 million $ 3.35 million
Jul 27, 2 AM $ 0.00729
+0.76%
$ 32.56 million $ 3.26 million