Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinex Historical Data

INX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 10 PM $0.00776
-0.78%
$35.86 million $4.01 million
Sep 27, 9 PM $0.00782
+2.58%
$36.14 million $3.8 million
Sep 27, 8 PM $0.00763
+3.29%
$35.24 million $3.6 million
Sep 27, 7 PM $0.00738
-0.79%
$34.11 million $3.43 million
Sep 27, 6 PM $0.00744
+0.42%
$34.38 million $3.38 million
Sep 27, 5 PM $0.00741
+1.11%
$34.23 million $3.31 million
Sep 27, 4 PM $0.00733
+3.15%
$33.86 million $3.21 million
Sep 27, 3 PM $0.0071
+2.00%
$32.83 million $2.95 million
Sep 27, 2 PM $0.00697
+1.21%
$32.18 million $2.67 million
Sep 27, 1 PM $0.00688
+0.06%
$31.8 million $2.55 million
Sep 27, 12 PM $0.00688
-2.67%
$31.78 million $2.4 million
Sep 27, 11 AM $0.00707
+5.90%
$32.65 million $1.83 million
Sep 27, 10 AM $0.00667
+2.44%
$30.83 million $1.63 million
Sep 27, 9 AM $0.00651
+1.96%
$30.09 million $1.57 million
Sep 27, 8 AM $0.00639
+0.23%
$29.48 million $1.47 million
Sep 27, 7 AM $0.00637
+0.93%
$29.41 million $1.42 million
Sep 27, 6 AM $0.00631
-0.40%
$29.14 million $1.39 million
Sep 27, 5 AM $0.00634
+1.49%
$29.25 million $1.36 million
Sep 27, 4 AM $0.00625
-5.00%
$28.83 million $1.26 million
Sep 27, 3 AM $0.00658
+10.52%
$30.34 million $1.02 million
Sep 27, 2 AM $0.00595
+0.94%
$27.46 million $502,187
Sep 27, 1 AM $0.00589
+0.34%
$27.2 million $486,520
Sep 27, 12 AM $0.00587
-0.30%
$27.11 million $487,852
Sep 26, 11 PM $0.00589
+0.99%
$27.19 million $492,014
Sep 26, 10 PM $0.00583
+0.47%
$26.92 million $490,714
Sep 26, 9 PM $0.00581
+0.36%
$26.8 million $489,686
Sep 26, 8 PM $0.00579
-1.14%
$26.7 million $490,123
Sep 26, 7 PM $0.00585
-0.82%
$27.01 million $490,750
Sep 26, 6 PM $0.0059
-0.55%
$27.23 million $518,631
Sep 26, 5 PM $0.00594
-0.76%
$27.38 million $533,434
Sep 26, 4 PM $0.00598
-0.01%
$27.59 million $566,165
Sep 26, 3 PM $0.00598
+0.86%
$27.6 million $593,494
Sep 26, 2 PM $0.00593
-0.15%
$27.36 million $617,639
Sep 26, 1 PM $0.00594
-0.48%
$27.4 million $654,847
Sep 26, 12 PM $0.00597
-0.94%
$27.53 million $801,258
Sep 26, 11 AM $0.00602
-0.51%
$27.79 million $1.09 million
Sep 26, 10 AM $0.00606
+0.29%
$27.94 million $1.15 million
Sep 26, 9 AM $0.00604
+0.33%
$27.86 million $1.15 million
Sep 26, 8 AM $0.00602
-0.49%
$27.76 million $1.15 million
Sep 26, 7 AM $0.00605
+0.85%
$27.9 million $1.16 million
Sep 26, 6 AM $0.006
+0.51%
$27.67 million $1.16 million
Sep 26, 5 AM $0.00597
+0.73%
$27.52 million $1.14 million
Sep 26, 4 AM $0.00592
+0.35%
$27.32 million $1.12 million
Sep 26, 3 AM $0.0059
-0.75%
$27.23 million $1.12 million
Sep 26, 2 AM $0.00595
-0.05%
$27.44 million $1.13 million
Sep 26, 1 AM $0.00595
+0.44%
$27.45 million $1.13 million
Sep 26, 12 AM $0.00592
+0.02%
$27.33 million $1.12 million
Sep 25, 11 PM $0.00592
+0.14%
$27.32 million $1.14 million
Sep 25, 10 PM $0.00591
+1.16%
$27.29 million $1.13 million
Sep 25, 9 PM $0.00585
-0.31%
$26.97 million $1.11 million