Infinex Historical Data

INX Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.00897
+1.73%
$ 39.14 million $ 2.35 million
May 28, 6 PM $ 0.00882
-0.10%
$ 38.48 million $ 2.27 million
May 28, 5 PM $ 0.00882
+1.08%
$ 38.52 million $ 2.28 million
May 28, 4 PM $ 0.00882
+5.22%
$ 38.48 million $ 4.52 million
May 28, 3 PM $ 0.00837
-5.20%
$ 36.52 million $ 4.02 million
May 28, 2 PM $ 0.00883
+7.93%
$ 38.52 million $ 1.69 million
May 28, 1 PM $ 0.00818
-2.77%
$ 35.69 million $ 3.93 million
May 28, 12 PM $ 0.00841
+2.32%
$ 36.71 million $ 1.78 million
May 28, 11 AM $ 0.00822
+0.21%
$ 35.87 million $ 1.77 million
May 28, 10 AM $ 0.0082
-1.82%
$ 35.8 million $ 1.76 million
May 28, 9 AM $ 0.00835
+0.40%
$ 36.46 million $ 1.75 million
May 28, 8 AM $ 0.00832
-0.26%
$ 36.32 million $ 1.79 million
May 28, 7 AM $ 0.00834
-0.67%
$ 36.41 million $ 1.87 million
May 28, 6 AM $ 0.0084
-1.91%
$ 36.66 million $ 1.86 million
May 28, 5 AM $ 0.00856
+1.11%
$ 37.37 million $ 1.84 million
May 28, 4 AM $ 0.00847
+2.56%
$ 36.96 million $ 1.82 million
May 28, 3 AM $ 0.00834
+0.90%
$ 36.39 million $ 3.88 million
May 28, 2 AM $ 0.00827
-1.14%
$ 36.04 million $ 3.74 million
May 28, 1 AM $ 0.00836
-0.19%
$ 36.45 million $ 1.8 million
May 28, 12 AM $ 0.00838
+0.94%
$ 36.52 million $ 2.17 million
May 27, 11 PM $ 0.0083
+3.19%
$ 36.18 million $ 4.15 million
May 27, 10 PM $ 0.00804
-0.26%
$ 35.03 million $ 4.11 million
May 27, 9 PM $ 0.00806
-4.80%
$ 35.12 million $ 4.11 million
May 27, 8 PM $ 0.00846
-0.94%
$ 36.86 million $ 4.14 million
May 27, 7 PM $ 0.00854
-0.05%
$ 37.21 million $ 4.21 million
May 27, 6 PM $ 0.00854
+0.55%
$ 37.23 million $ 4.22 million
May 27, 5 PM $ 0.00849
-0.98%
$ 36.99 million $ 4.27 million
May 27, 4 PM $ 0.00857
-1.13%
$ 37.36 million $ 4.33 million
May 27, 3 PM $ 0.00867
+0.54%
$ 37.79 million $ 4.44 million
May 27, 2 PM $ 0.00863
+0.51%
$ 37.62 million $ 4.48 million
May 27, 1 PM $ 0.00859
-0.72%
$ 37.43 million $ 4.61 million
May 27, 12 PM $ 0.00865
-0.88%
$ 37.7 million $ 4.42 million
May 27, 11 AM $ 0.00871
+0.03%
$ 37.96 million $ 4.45 million
May 27, 10 AM $ 0.00871
+0.14%
$ 37.95 million $ 4.57 million
May 27, 9 AM $ 0.0087
-0.28%
$ 37.9 million $ 4.69 million
May 27, 8 AM $ 0.00872
-1.69%
$ 38.01 million $ 4.7 million
May 27, 7 AM $ 0.00887
+2.38%
$ 38.67 million $ 4.65 million
May 27, 6 AM $ 0.00868
-1.64%
$ 37.82 million $ 4.69 million
May 27, 5 AM $ 0.00882
-0.10%
$ 38.45 million $ 4.41 million
May 27, 4 AM $ 0.00883
+0.22%
$ 38.49 million $ 4.44 million
May 27, 3 AM $ 0.00881
-0.35%
$ 38.41 million $ 4.41 million
May 27, 2 AM $ 0.00884
-0.07%
$ 38.49 million $ 4.44 million
May 27, 1 AM $ 0.00885
+0.77%
$ 38.51 million $ 4.52 million
May 27, 12 AM $ 0.00878
-0.61%
$ 38.22 million $ 4.56 million
May 26, 11 PM $ 0.00884
-0.77%
$ 38.45 million $ 4.54 million
May 26, 10 PM $ 0.00891
-0.13%
$ 38.75 million $ 4.5 million
May 26, 9 PM $ 0.00892
-2.00%
$ 38.8 million $ 4.48 million
May 26, 8 PM $ 0.0091
-0.87%
$ 39.6 million $ 4.35 million
May 26, 7 PM $ 0.00918
-0.08%
$ 39.94 million $ 4.33 million
May 26, 6 PM $ 0.00919
-0.33%
$ 39.98 million $ 4.29 million