Infinex Historical Data

INX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0127
+0.69%
$ 50.51 million $ 4.91 million
Feb 25, 5 PM $ 0.0126
+1.16%
$ 50.17 million $ 5.02 million
Feb 25, 4 PM $ 0.0125
-0.72%
$ 49.59 million $ 5 million
Feb 25, 3 PM $ 0.0126
-3.02%
$ 49.96 million $ 5.06 million
Feb 25, 2 PM $ 0.013
-3.26%
$ 51.51 million $ 5.03 million
Feb 25, 1 PM $ 0.0134
-1.71%
$ 53.25 million $ 4.99 million
Feb 25, 12 PM $ 0.0136
+0.82%
$ 54.19 million $ 4.92 million
Feb 25, 11 AM $ 0.0135
+3.95%
$ 53.75 million $ 4.61 million
Feb 25, 10 AM $ 0.013
-0.39%
$ 51.71 million $ 4.46 million
Feb 25, 9 AM $ 0.0131
+1.72%
$ 51.91 million $ 4.36 million
Feb 25, 8 AM $ 0.0128
-2.20%
$ 51.02 million $ 4.28 million
Feb 25, 7 AM $ 0.0131
+2.73%
$ 52.15 million $ 4.21 million
Feb 25, 6 AM $ 0.0128
+2.86%
$ 50.77 million $ 4.05 million
Feb 25, 5 AM $ 0.0124
-0.77%
$ 49.35 million $ 4.02 million
Feb 25, 4 AM $ 0.0125
+1.25%
$ 49.74 million $ 4.08 million
Feb 25, 3 AM $ 0.0124
+0.06%
$ 49.12 million $ 4.14 million
Feb 25, 2 AM $ 0.0123
-0.06%
$ 49.09 million $ 4.21 million
Feb 25, 1 AM $ 0.0124
+0.77%
$ 49.12 million $ 4.34 million
Feb 25, 12 AM $ 0.0123
-1.53%
$ 48.75 million $ 4.33 million
Feb 24, 11 PM $ 0.0124
-0.91%
$ 49.5 million $ 4.3 million
Feb 24, 10 PM $ 0.0126
-0.72%
$ 49.95 million $ 4.26 million
Feb 24, 9 PM $ 0.0127
+0.91%
$ 50.31 million $ 4.18 million
Feb 24, 8 PM $ 0.0125
-0.42%
$ 49.86 million $ 4.13 million
Feb 24, 7 PM $ 0.0126
+0.46%
$ 50.07 million $ 4.18 million
Feb 24, 6 PM $ 0.0125
+4.14%
$ 49.84 million $ 4.04 million
Feb 24, 5 PM $ 0.012
+0.03%
$ 47.86 million $ 3.81 million
Feb 24, 4 PM $ 0.012
+1.46%
$ 47.85 million $ 3.95 million
Feb 24, 3 PM $ 0.0119
+2.63%
$ 47.15 million $ 3.95 million
Feb 24, 2 PM $ 0.0116
-0.53%
$ 45.95 million $ 3.94 million
Feb 24, 1 PM $ 0.0116
+0.35%
$ 46.18 million $ 4 million
Feb 24, 12 PM $ 0.0116
+1.03%
$ 46.02 million $ 3.97 million
Feb 24, 11 AM $ 0.0115
+1.48%
$ 45.55 million $ 4.02 million
Feb 24, 10 AM $ 0.0113
+0.68%
$ 44.89 million $ 4.05 million
Feb 24, 9 AM $ 0.0112
-0.49%
$ 44.59 million $ 4.12 million
Feb 24, 8 AM $ 0.0113
+0.25%
$ 44.81 million $ 4.24 million
Feb 24, 7 AM $ 0.0112
-0.15%
$ 44.7 million $ 4.37 million
Feb 24, 6 AM $ 0.0113
+0.64%
$ 44.77 million $ 4.44 million
Feb 24, 5 AM $ 0.0112
-0.16%
$ 44.48 million $ 4.52 million
Feb 24, 4 AM $ 0.0112
-0.61%
$ 44.53 million $ 4.58 million
Feb 24, 3 AM $ 0.0113
+0.40%
$ 44.8 million $ 4.62 million
Feb 24, 2 AM $ 0.0112
+2.42%
$ 44.62 million $ 4.66 million
Feb 24, 1 AM $ 0.011
+0.16%
$ 43.57 million $ 4.75 million
Feb 24, 12 AM $ 0.0109
+0.75%
$ 43.5 million $ 5.14 million
Feb 23, 11 PM $ 0.0109
-0.32%
$ 43.18 million $ 5.23 million
Feb 23, 10 PM $ 0.0109
+0.03%
$ 43.32 million $ 5.34 million
Feb 23, 9 PM $ 0.0109
+0.57%
$ 43.3 million $ 5.41 million
Feb 23, 8 PM $ 0.0108
-0.29%
$ 43.06 million $ 5.42 million
Feb 23, 7 PM $ 0.0109
-0.43%
$ 43.18 million $ 5.32 million
Feb 23, 6 PM $ 0.0109
-0.10%
$ 43.38 million $ 5.29 million
Feb 23, 5 PM $ 0.0109
-1.49%
$ 43.42 million $ 5.33 million