Infinex Historical Data

INX Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0129
-1.46%
$ 51.2 million $ 2.93 million
Feb 21, 4 PM $ 0.0131
+3.93%
$ 51.95 million $ 2.93 million
Feb 21, 3 PM $ 0.0126
-0.58%
$ 49.99 million $ 2.69 million
Feb 21, 2 PM $ 0.0127
+0.45%
$ 50.28 million $ 2.88 million
Feb 21, 1 PM $ 0.0126
+0.02%
$ 50.06 million $ 3.04 million
Feb 21, 12 PM $ 0.0126
-0.90%
$ 50.04 million $ 3.22 million
Feb 21, 11 AM $ 0.0127
-0.53%
$ 50.5 million $ 3.29 million
Feb 21, 10 AM $ 0.0128
-0.72%
$ 50.77 million $ 3.45 million
Feb 21, 9 AM $ 0.0129
+0.32%
$ 51.1 million $ 3.53 million
Feb 21, 8 AM $ 0.0128
+0.80%
$ 50.97 million $ 3.6 million
Feb 21, 7 AM $ 0.0127
-0.50%
$ 50.56 million $ 3.6 million
Feb 21, 6 AM $ 0.0128
+0.23%
$ 50.81 million $ 3.63 million
Feb 21, 5 AM $ 0.0128
-0.24%
$ 50.7 million $ 3.66 million
Feb 21, 4 AM $ 0.0128
+0.14%
$ 50.82 million $ 3.74 million
Feb 21, 3 AM $ 0.0128
+0.98%
$ 50.75 million $ 3.76 million
Feb 21, 2 AM $ 0.0127
+0.52%
$ 50.26 million $ 3.75 million
Feb 21, 1 AM $ 0.0126
+0.90%
$ 49.99 million $ 3.77 million
Feb 21, 12 AM $ 0.0125
-1.55%
$ 49.55 million $ 3.76 million
Feb 20, 11 PM $ 0.0127
+0.31%
$ 50.31 million $ 3.78 million
Feb 20, 10 PM $ 0.0126
+0.62%
$ 50.2 million $ 3.83 million
Feb 20, 9 PM $ 0.0126
+0.39%
$ 49.9 million $ 3.93 million
Feb 20, 8 PM $ 0.0125
+0.46%
$ 49.7 million $ 3.92 million
Feb 20, 7 PM $ 0.0125
+0.05%
$ 49.48 million $ 3.93 million
Feb 20, 6 PM $ 0.0125
+0.58%
$ 49.44 million $ 3.98 million
Feb 20, 5 PM $ 0.0124
+0.25%
$ 49.15 million $ 4 million
Feb 20, 4 PM $ 0.0123
+0.72%
$ 49.01 million $ 3.96 million
Feb 20, 3 PM $ 0.0123
+0.60%
$ 48.66 million $ 4.06 million
Feb 20, 2 PM $ 0.0122
+0.37%
$ 48.37 million $ 3.96 million
Feb 20, 1 PM $ 0.0121
-0.75%
$ 48.18 million $ 3.87 million
Feb 20, 12 PM $ 0.0122
-0.93%
$ 48.56 million $ 3.81 million
Feb 20, 11 AM $ 0.0123
+0.25%
$ 49.01 million $ 3.77 million
Feb 20, 10 AM $ 0.0123
-0.55%
$ 48.92 million $ 3.63 million
Feb 20, 9 AM $ 0.0124
-1.06%
$ 49.16 million $ 3.57 million
Feb 20, 8 AM $ 0.0125
+0.56%
$ 49.68 million $ 3.55 million
Feb 20, 7 AM $ 0.0125
+0.23%
$ 49.42 million $ 3.62 million
Feb 20, 6 AM $ 0.0124
-0.20%
$ 49.32 million $ 3.64 million
Feb 20, 5 AM $ 0.0125
-0.49%
$ 49.42 million $ 3.7 million
Feb 20, 4 AM $ 0.0125
-0.42%
$ 49.62 million $ 3.63 million
Feb 20, 3 AM $ 0.0126
+0.00%
$ 49.85 million $ 3.66 million
Feb 20, 2 AM $ 0.0126
-0.57%
$ 49.85 million $ 3.66 million
Feb 20, 1 AM $ 0.0126
+0.17%
$ 50.13 million $ 3.66 million
Feb 20, 12 AM $ 0.0126
-0.51%
$ 50.02 million $ 3.69 million
Feb 19, 11 PM $ 0.0127
+2.37%
$ 50.18 million $ 3.66 million
Feb 19, 10 PM $ 0.0124
+0.33%
$ 49.11 million $ 3.53 million
Feb 19, 9 PM $ 0.0123
-0.34%
$ 48.95 million $ 3.46 million
Feb 19, 8 PM $ 0.0124
+1.20%
$ 49.11 million $ 3.55 million
Feb 19, 7 PM $ 0.0122
+0.29%
$ 48.53 million $ 3.52 million
Feb 19, 6 PM $ 0.0122
+1.12%
$ 48.39 million $ 3.57 million
Feb 19, 5 PM $ 0.0121
-0.83%
$ 47.85 million $ 3.62 million
Feb 19, 4 PM $ 0.0122
+0.13%
$ 48.17 million $ 3.65 million