Infinex Historical Data

INX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0122
+0.13%
$ 48.17 million $ 3.65 million
Feb 19, 3 PM $ 0.0121
-1.27%
$ 48.16 million $ 3.67 million
Feb 19, 2 PM $ 0.0123
+0.39%
$ 48.78 million $ 3.77 million
Feb 19, 1 PM $ 0.0123
-0.02%
$ 48.59 million $ 3.83 million
Feb 19, 12 PM $ 0.0123
-0.02%
$ 48.6 million $ 3.85 million
Feb 19, 11 AM $ 0.0123
-0.41%
$ 48.6 million $ 3.95 million
Feb 19, 10 AM $ 0.0123
-1.08%
$ 48.8 million $ 4.06 million
Feb 19, 9 AM $ 0.0124
+0.88%
$ 49.34 million $ 4.09 million
Feb 19, 8 AM $ 0.0123
-0.81%
$ 48.91 million $ 4.09 million
Feb 19, 7 AM $ 0.0124
-0.52%
$ 49.3 million $ 4.15 million
Feb 19, 6 AM $ 0.0125
+2.05%
$ 49.56 million $ 4.45 million
Feb 19, 5 AM $ 0.0122
+0.18%
$ 48.55 million $ 4.46 million
Feb 19, 4 AM $ 0.0122
+0.10%
$ 48.47 million $ 4.47 million
Feb 19, 3 AM $ 0.0122
-0.48%
$ 48.42 million $ 4.47 million
Feb 19, 2 AM $ 0.0123
+0.18%
$ 48.66 million $ 4.5 million
Feb 19, 1 AM $ 0.0122
-0.46%
$ 48.57 million $ 4.49 million
Feb 19, 12 AM $ 0.0123
-0.17%
$ 48.8 million $ 4.48 million
Feb 18, 11 PM $ 0.0123
-0.37%
$ 48.89 million $ 4.47 million
Feb 18, 10 PM $ 0.0124
-0.62%
$ 49.06 million $ 4.47 million
Feb 18, 9 PM $ 0.0124
+0.00%
$ 49.37 million $ 4.43 million
Feb 18, 8 PM $ 0.0124
-0.17%
$ 49.37 million $ 4.38 million
Feb 18, 7 PM $ 0.0125
-0.78%
$ 49.45 million $ 4.35 million
Feb 18, 6 PM $ 0.0126
+1.10%
$ 49.87 million $ 4.28 million
Feb 18, 5 PM $ 0.0124
+0.55%
$ 49.3 million $ 4.17 million
Feb 18, 4 PM $ 0.0124
-2.30%
$ 48.98 million $ 4.15 million
Feb 18, 3 PM $ 0.0127
-1.91%
$ 50.15 million $ 4.08 million
Feb 18, 2 PM $ 0.0129
-1.76%
$ 51.13 million $ 4.03 million
Feb 18, 1 PM $ 0.0131
-1.23%
$ 52.06 million $ 4.02 million
Feb 18, 12 PM $ 0.0133
+0.29%
$ 52.73 million $ 4.05 million
Feb 18, 11 AM $ 0.0133
+0.09%
$ 52.57 million $ 3.95 million
Feb 18, 10 AM $ 0.0133
+0.65%
$ 52.53 million $ 3.87 million
Feb 18, 9 AM $ 0.0132
-0.63%
$ 52.19 million $ 3.91 million
Feb 18, 8 AM $ 0.0133
-1.25%
$ 52.52 million $ 3.88 million
Feb 18, 7 AM $ 0.0134
+0.42%
$ 53.19 million $ 3.76 million
Feb 18, 6 AM $ 0.0134
+2.25%
$ 52.96 million $ 3.52 million
Feb 18, 5 AM $ 0.0131
+0.91%
$ 51.8 million $ 3.38 million
Feb 18, 4 AM $ 0.013
-0.03%
$ 51.33 million $ 3.37 million
Feb 18, 3 AM $ 0.013
+0.94%
$ 51.35 million $ 3.35 million
Feb 18, 2 AM $ 0.0128
+0.97%
$ 50.87 million $ 3.32 million
Feb 18, 1 AM $ 0.0127
-0.24%
$ 50.38 million $ 3.37 million
Feb 18, 12 AM $ 0.0127
-0.23%
$ 50.5 million $ 3.38 million
Feb 17, 11 PM $ 0.0128
-0.19%
$ 50.62 million $ 3.41 million
Feb 17, 10 PM $ 0.0128
+1.31%
$ 50.72 million $ 3.43 million
Feb 17, 9 PM $ 0.0126
-0.87%
$ 50.06 million $ 3.43 million
Feb 17, 8 PM $ 0.0127
-0.85%
$ 50.5 million $ 3.43 million
Feb 17, 7 PM $ 0.0129
-0.47%
$ 50.93 million $ 3.44 million
Feb 17, 6 PM $ 0.0129
+0.57%
$ 51.18 million $ 3.43 million
Feb 17, 5 PM $ 0.0128
+0.74%
$ 50.89 million $ 3.52 million
Feb 17, 4 PM $ 0.0128
-0.80%
$ 50.43 million $ 3.59 million
Feb 17, 3 PM $ 0.0129
+0.39%
$ 50.84 million $ 3.64 million