Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinex Historical Data

INX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 PM $0.00752
-1.40%
$33.05 million $1.77 million
Jun 20, 8 PM $0.00763
+0.36%
$33.52 million $1.11 million
Jun 20, 7 PM $0.0076
-0.23%
$33.4 million $1.13 million
Jun 20, 6 PM $0.00762
+0.07%
$33.48 million $1.63 million
Jun 20, 5 PM $0.00761
-0.43%
$33.45 million $1.59 million
Jun 20, 4 PM $0.00765
+0.11%
$33.6 million $1.48 million
Jun 20, 3 PM $0.00764
-0.18%
$33.56 million $1.37 million
Jun 20, 2 PM $0.00765
+0.51%
$33.62 million $1.23 million
Jun 20, 1 PM $0.00761
-0.45%
$33.45 million $1.12 million
Jun 20, 12 PM $0.00765
-1.79%
$33.6 million $1.06 million
Jun 20, 11 AM $0.00779
-1.41%
$34.22 million $1.04 million
Jun 20, 10 AM $0.0079
-0.59%
$34.71 million $1.03 million
Jun 20, 9 AM $0.00795
+0.41%
$34.92 million $1.02 million
Jun 20, 8 AM $0.00792
-0.81%
$34.77 million $1.04 million
Jun 20, 7 AM $0.00798
-1.43%
$35.06 million $1.04 million
Jun 20, 6 AM $0.0081
-0.03%
$35.56 million $1.04 million
Jun 20, 5 AM $0.0081
+0.52%
$35.57 million $1.04 million
Jun 20, 4 AM $0.00806
-1.60%
$35.39 million $1.04 million
Jun 20, 3 AM $0.00819
+1.17%
$35.96 million $1.04 million
Jun 20, 2 AM $0.00809
-0.90%
$35.55 million $1.04 million
Jun 20, 1 AM $0.00817
-0.53%
$35.87 million $1.06 million
Jun 20, 12 AM $0.00821
+0.22%
$36.06 million $1.06 million
Jun 19, 11 PM $0.00819
+0.30%
$35.98 million $1.07 million
Jun 19, 10 PM $0.00817
-0.03%
$35.87 million $1.07 million
Jun 19, 9 PM $0.00817
-0.61%
$35.88 million $1.06 million
Jun 19, 8 PM $0.00822
+1.63%
$36.1 million $1.06 million
Jun 19, 7 PM $0.00809
-0.36%
$35.52 million $1.05 million
Jun 19, 6 PM $0.00812
-1.05%
$35.65 million $1.05 million
Jun 19, 5 PM $0.0082
+0.86%
$36.03 million $1.05 million
Jun 19, 4 PM $0.00813
-0.54%
$35.72 million $1.06 million
Jun 19, 3 PM $0.00818
-0.20%
$35.91 million $1.07 million
Jun 19, 2 PM $0.00819
-0.90%
$35.99 million $1.09 million
Jun 19, 1 PM $0.00827
+0.65%
$36.31 million $1.09 million
Jun 19, 12 PM $0.00821
+0.85%
$36.08 million $1.09 million
Jun 19, 11 AM $0.00814
+0.01%
$35.78 million $1.08 million
Jun 19, 10 AM $0.00814
+0.60%
$35.77 million $1.08 million
Jun 19, 9 AM $0.00809
-1.44%
$35.55 million $1.08 million
Jun 19, 8 AM $0.00821
+4.09%
$36.07 million $1.09 million
Jun 19, 7 AM $0.00789
-4.46%
$34.65 million $3.45 million
Jun 19, 6 AM $0.00829
-0.52%
$36.4 million $3.43 million
Jun 19, 5 AM $0.00833
+3.64%
$36.59 million $3.45 million
Jun 19, 4 AM $0.00804
+1.82%
$35.31 million $3.46 million
Jun 19, 3 AM $0.00789
-5.23%
$34.68 million $3.52 million
Jun 19, 2 AM $0.00833
+1.09%
$36.56 million $1.09 million
Jun 19, 1 AM $0.00824
+0.59%
$36.17 million $1.09 million
Jun 19, 12 AM $0.00819
-0.77%
$35.96 million $1.09 million
Jun 18, 11 PM $0.00826
+2.09%
$36.23 million $1.08 million
Jun 18, 10 PM $0.00809
+2.73%
$35.49 million $3.45 million
Jun 18, 9 PM $0.00787
-5.69%
$34.55 million $3.47 million
Jun 18, 8 PM $0.00835
+2.60%
$36.63 million $1.09 million