Infinex Historical Data

INX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0129
+0.39%
$ 50.84 million $ 3.64 million
Feb 17, 2 PM $ 0.0128
+0.06%
$ 50.65 million $ 3.64 million
Feb 17, 1 PM $ 0.0128
-1.22%
$ 50.69 million $ 3.54 million
Feb 17, 12 PM $ 0.013
+0.23%
$ 51.24 million $ 3.57 million
Feb 17, 11 AM $ 0.0129
+0.12%
$ 51.12 million $ 3.62 million
Feb 17, 10 AM $ 0.0129
+1.61%
$ 51.06 million $ 3.61 million
Feb 17, 9 AM $ 0.0127
-0.26%
$ 50.25 million $ 3.49 million
Feb 17, 8 AM $ 0.0127
-0.22%
$ 50.39 million $ 3.49 million
Feb 17, 7 AM $ 0.0128
-1.19%
$ 50.5 million $ 3.49 million
Feb 17, 6 AM $ 0.0129
+0.28%
$ 51.1 million $ 3.42 million
Feb 17, 5 AM $ 0.0129
-0.52%
$ 50.96 million $ 3.42 million
Feb 17, 4 AM $ 0.013
-1.07%
$ 51.23 million $ 3.4 million
Feb 17, 3 AM $ 0.0131
-0.64%
$ 51.78 million $ 3.42 million
Feb 17, 2 AM $ 0.0132
-0.25%
$ 52.11 million $ 3.47 million
Feb 17, 1 AM $ 0.0132
-0.75%
$ 52.25 million $ 3.43 million
Feb 17, 12 AM $ 0.0133
+0.24%
$ 52.64 million $ 3.43 million
Feb 16, 11 PM $ 0.0133
+0.92%
$ 52.51 million $ 3.42 million
Feb 16, 10 PM $ 0.0132
-0.16%
$ 52.03 million $ 3.43 million
Feb 16, 9 PM $ 0.0132
+0.71%
$ 52.11 million $ 3.46 million
Feb 16, 8 PM $ 0.0131
+0.19%
$ 51.76 million $ 3.45 million
Feb 16, 7 PM $ 0.0131
+0.04%
$ 51.65 million $ 3.44 million
Feb 16, 6 PM $ 0.0131
-0.06%
$ 51.63 million $ 3.56 million
Feb 16, 5 PM $ 0.0131
-1.19%
$ 51.66 million $ 3.55 million
Feb 16, 4 PM $ 0.0132
-2.42%
$ 52.28 million $ 3.44 million
Feb 16, 3 PM $ 0.0135
+1.78%
$ 51.9 million $ 3.41 million
Feb 16, 2 PM $ 0.0133
+0.78%
$ 50.99 million $ 3.32 million
Feb 16, 1 PM $ 0.0132
-0.04%
$ 50.59 million $ 3.37 million
Feb 16, 12 PM $ 0.0132
+0.39%
$ 50.61 million $ 3.64 million
Feb 16, 11 AM $ 0.0132
+0.17%
$ 50.4 million $ 3.67 million
Feb 16, 10 AM $ 0.0131
-0.04%
$ 50.33 million $ 3.68 million
Feb 16, 9 AM $ 0.0131
-0.22%
$ 50.34 million $ 3.77 million
Feb 16, 8 AM $ 0.0132
-0.32%
$ 50.46 million $ 3.8 million
Feb 16, 7 AM $ 0.0132
+0.52%
$ 50.61 million $ 3.95 million
Feb 16, 6 AM $ 0.0131
-0.27%
$ 50.35 million $ 4.07 million
Feb 16, 5 AM $ 0.0132
-0.25%
$ 50.48 million $ 4.14 million
Feb 16, 4 AM $ 0.0132
-1.44%
$ 50.61 million $ 4.27 million
Feb 16, 3 AM $ 0.0134
+2.60%
$ 51.39 million $ 4.36 million
Feb 16, 2 AM $ 0.0131
+0.51%
$ 50.06 million $ 4.38 million
Feb 16, 1 AM $ 0.013
+0.47%
$ 49.81 million $ 4.42 million
Feb 16, 12 AM $ 0.0129
-0.92%
$ 49.57 million $ 4.48 million
Feb 15, 11 PM $ 0.0131
-0.85%
$ 50.02 million $ 4.5 million
Feb 15, 10 PM $ 0.0132
+1.45%
$ 50.46 million $ 4.5 million
Feb 15, 9 PM $ 0.013
+0.48%
$ 49.74 million $ 4.42 million
Feb 15, 8 PM $ 0.0129
-0.45%
$ 49.5 million $ 4.42 million
Feb 15, 7 PM $ 0.013
+0.60%
$ 49.72 million $ 4.43 million
Feb 15, 6 PM $ 0.0129
-1.25%
$ 49.42 million $ 4.29 million
Feb 15, 5 PM $ 0.0131
-0.97%
$ 50.05 million $ 4.28 million
Feb 15, 4 PM $ 0.0132
+0.00%
$ 50.54 million $ 4.31 million
Feb 15, 3 PM $ 0.0132
-0.19%
$ 50.52 million $ 4.35 million
Feb 15, 2 PM $ 0.0132
+0.37%
$ 50.62 million $ 4.36 million