Infinex Historical Data

INX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0132
+0.37%
$ 50.62 million $ 4.36 million
Feb 15, 1 PM $ 0.0132
-5.08%
$ 50.43 million $ 4.32 million
Feb 15, 12 PM $ 0.0139
-2.45%
$ 53.13 million $ 4.18 million
Feb 15, 11 AM $ 0.0142
-0.28%
$ 54.46 million $ 4.13 million
Feb 15, 10 AM $ 0.0143
-0.63%
$ 54.61 million $ 4.22 million
Feb 15, 9 AM $ 0.0143
-0.58%
$ 54.96 million $ 4.23 million
Feb 15, 8 AM $ 0.0144
-1.80%
$ 55.29 million $ 4.27 million
Feb 15, 7 AM $ 0.0147
-0.56%
$ 56.25 million $ 4.2 million
Feb 15, 6 AM $ 0.0148
-0.37%
$ 56.51 million $ 4.26 million
Feb 15, 5 AM $ 0.0148
+2.90%
$ 56.75 million $ 4.19 million
Feb 15, 4 AM $ 0.0144
-1.14%
$ 55.21 million $ 4.11 million
Feb 15, 3 AM $ 0.0146
-2.18%
$ 55.82 million $ 4.03 million
Feb 15, 2 AM $ 0.0149
-0.55%
$ 57.06 million $ 3.97 million
Feb 15, 1 AM $ 0.015
+1.32%
$ 57.39 million $ 3.95 million
Feb 15, 12 AM $ 0.0148
-0.35%
$ 56.63 million $ 3.9 million
Feb 14, 11 PM $ 0.0148
-1.54%
$ 56.83 million $ 3.89 million
Feb 14, 10 PM $ 0.0151
-0.28%
$ 57.72 million $ 3.91 million
Feb 14, 9 PM $ 0.0151
+0.12%
$ 57.88 million $ 3.95 million
Feb 14, 8 PM $ 0.0151
-0.93%
$ 57.81 million $ 3.95 million
Feb 14, 7 PM $ 0.0152
-0.52%
$ 58.35 million $ 4.02 million
Feb 14, 6 PM $ 0.0153
+1.19%
$ 58.66 million $ 4.04 million
Feb 14, 5 PM $ 0.0151
+0.80%
$ 57.97 million $ 3.99 million
Feb 14, 4 PM $ 0.015
+1.43%
$ 57.5 million $ 4.03 million
Feb 14, 3 PM $ 0.0148
+1.70%
$ 56.69 million $ 4.18 million
Feb 14, 2 PM $ 0.0146
+0.70%
$ 55.74 million $ 4.46 million
Feb 14, 1 PM $ 0.0145
-0.34%
$ 55.34 million $ 4.53 million
Feb 14, 12 PM $ 0.0145
-0.94%
$ 55.54 million $ 4.48 million
Feb 14, 11 AM $ 0.0146
+0.45%
$ 56.07 million $ 4.59 million
Feb 14, 10 AM $ 0.0146
-0.97%
$ 55.82 million $ 4.65 million
Feb 14, 9 AM $ 0.0147
-0.57%
$ 56.38 million $ 4.68 million
Feb 14, 8 AM $ 0.0148
+0.40%
$ 56.68 million $ 4.68 million
Feb 14, 7 AM $ 0.0147
+0.60%
$ 56.45 million $ 4.7 million
Feb 14, 6 AM $ 0.0147
-0.17%
$ 56.11 million $ 4.75 million
Feb 14, 5 AM $ 0.0147
+1.33%
$ 56.2 million $ 4.89 million
Feb 14, 4 AM $ 0.0145
-0.46%
$ 55.47 million $ 4.82 million
Feb 14, 3 AM $ 0.0146
+0.16%
$ 55.73 million $ 4.85 million
Feb 14, 2 AM $ 0.0145
+0.10%
$ 55.64 million $ 4.86 million
Feb 14, 1 AM $ 0.0145
+0.07%
$ 55.59 million $ 4.89 million
Feb 14, 12 AM $ 0.0145
+0.71%
$ 55.55 million $ 5.26 million
Feb 13, 11 PM $ 0.0144
-0.53%
$ 55.16 million $ 5.51 million
Feb 13, 10 PM $ 0.0145
+0.75%
$ 55.45 million $ 6.15 million
Feb 13, 9 PM $ 0.0144
+0.48%
$ 55.04 million $ 6.63 million
Feb 13, 8 PM $ 0.0143
+1.02%
$ 54.78 million $ 7.17 million
Feb 13, 7 PM $ 0.0142
+0.35%
$ 54.23 million $ 7.57 million
Feb 13, 6 PM $ 0.0141
-0.47%
$ 54.04 million $ 8.17 million
Feb 13, 5 PM $ 0.0142
+0.28%
$ 54.29 million $ 8.67 million
Feb 13, 4 PM $ 0.0141
-1.70%
$ 53.96 million $ 9.19 million
Feb 13, 3 PM $ 0.0144
-1.01%
$ 54.89 million $ 9.56 million
Feb 13, 2 PM $ 0.0145
-1.03%
$ 55.44 million $ 9.88 million
Feb 13, 1 PM $ 0.0147
-0.44%
$ 56.02 million $ 10.45 million