Infinex Historical Data

INX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0147
-0.44%
$ 56.02 million $ 10.45 million
Feb 13, 12 PM $ 0.0147
-1.73%
$ 56.26 million $ 11.11 million
Feb 13, 11 AM $ 0.015
+1.19%
$ 57.25 million $ 11.8 million
Feb 13, 10 AM $ 0.0148
+1.75%
$ 56.58 million $ 12.33 million
Feb 13, 9 AM $ 0.0146
+1.26%
$ 55.63 million $ 12.81 million
Feb 13, 8 AM $ 0.0144
-1.45%
$ 54.91 million $ 13.47 million
Feb 13, 7 AM $ 0.0146
+0.56%
$ 55.7 million $ 14.13 million
Feb 13, 6 AM $ 0.0145
+2.16%
$ 55.4 million $ 14.61 million
Feb 13, 5 AM $ 0.0142
-0.55%
$ 54.24 million $ 15.06 million
Feb 13, 4 AM $ 0.0143
+0.83%
$ 54.54 million $ 16.01 million
Feb 13, 3 AM $ 0.0142
-1.12%
$ 54.09 million $ 16.27 million
Feb 13, 2 AM $ 0.0143
+0.24%
$ 54.7 million $ 16.77 million
Feb 13, 1 AM $ 0.0143
+0.36%
$ 54.57 million $ 17.16 million
Feb 13, 12 AM $ 0.0142
-1.69%
$ 54.37 million $ 17.68 million
Feb 12, 11 PM $ 0.0145
+0.89%
$ 55.36 million $ 18.65 million
Feb 12, 10 PM $ 0.0144
+0.96%
$ 54.94 million $ 18.64 million
Feb 12, 9 PM $ 0.0143
+1.00%
$ 54.45 million $ 18.66 million
Feb 12, 8 PM $ 0.0141
-0.29%
$ 53.86 million $ 18.72 million
Feb 12, 7 PM $ 0.0142
+0.88%
$ 54.1 million $ 18.85 million
Feb 12, 6 PM $ 0.0141
+0.24%
$ 53.78 million $ 19 million
Feb 12, 5 PM $ 0.014
+1.04%
$ 53.5 million $ 19.08 million
Feb 12, 4 PM $ 0.0139
-2.16%
$ 52.97 million $ 19.05 million
Feb 12, 3 PM $ 0.0142
-0.85%
$ 54.19 million $ 19.16 million
Feb 12, 2 PM $ 0.0143
-0.90%
$ 54.85 million $ 19.3 million
Feb 12, 1 PM $ 0.0144
+1.52%
$ 55.11 million $ 19.47 million
Feb 12, 12 PM $ 0.0142
-2.03%
$ 54.24 million $ 19.39 million
Feb 12, 11 AM $ 0.0145
+0.92%
$ 55.37 million $ 19.13 million
Feb 12, 10 AM $ 0.0144
-0.42%
$ 55.01 million $ 19.04 million
Feb 12, 9 AM $ 0.0145
-1.66%
$ 55.36 million $ 18.87 million
Feb 12, 8 AM $ 0.0147
+2.51%
$ 56.1 million $ 18.86 million
Feb 12, 7 AM $ 0.0143
+0.88%
$ 54.05 million $ 18.19 million
Feb 12, 6 AM $ 0.0142
+0.27%
$ 54.09 million $ 17.72 million
Feb 12, 5 AM $ 0.0142
+0.48%
$ 53.99 million $ 17.32 million
Feb 12, 4 AM $ 0.0141
-0.64%
$ 53.66 million $ 16.74 million
Feb 12, 3 AM $ 0.0142
+1.07%
$ 54.07 million $ 16.51 million
Feb 12, 2 AM $ 0.014
-0.38%
$ 53.54 million $ 16.23 million
Feb 12, 1 AM $ 0.0141
+3.39%
$ 53.75 million $ 16.1 million
Feb 12, 12 AM $ 0.0136
+5.45%
$ 51.74 million $ 15.38 million
Feb 11, 11 PM $ 0.0129
+0.39%
$ 49.3 million $ 14.4 million
Feb 11, 10 PM $ 0.0129
-1.40%
$ 49.11 million $ 14.05 million
Feb 11, 9 PM $ 0.0131
+0.37%
$ 49.8 million $ 13.77 million
Feb 11, 8 PM $ 0.013
-0.62%
$ 49.62 million $ 13.54 million
Feb 11, 7 PM $ 0.0131
-1.61%
$ 49.94 million $ 13.19 million
Feb 11, 6 PM $ 0.0133
+1.02%
$ 24.12 million $ 13.11 million
Feb 11, 5 PM $ 0.0132
-1.37%
$ 23.89 million $ 12.76 million
Feb 11, 4 PM $ 0.0134
-1.18%
$ 24.23 million $ 12.58 million
Feb 11, 3 PM $ 0.0135
+4.51%
$ 24.51 million $ 12.24 million
Feb 11, 2 PM $ 0.0129
+1.13%
$ 23.45 million $ 11.66 million
Feb 11, 1 PM $ 0.0128
+1.27%
$ 23.18 million $ 11.36 million
Feb 11, 12 PM $ 0.0126
+0.55%
$ 22.89 million $ 10.86 million