Infinex Historical Data

INX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0126
+0.55%
$ 22.89 million $ 10.86 million
Feb 11, 11 AM $ 0.0125
+0.18%
$ 22.77 million $ 10.64 million
Feb 11, 10 AM $ 0.0125
-0.27%
$ 22.81 million $ 10.3 million
Feb 11, 9 AM $ 0.0126
+1.10%
$ 22.79 million $ 10.32 million
Feb 11, 8 AM $ 0.0124
-0.72%
$ 22.53 million $ 9.83 million
Feb 11, 7 AM $ 0.0125
-0.91%
$ 22.7 million $ 10.09 million
Feb 11, 6 AM $ 0.0126
-0.91%
$ 22.91 million $ 10.14 million
Feb 11, 5 AM $ 0.0128
+0.22%
$ 23.12 million $ 10.18 million
Feb 11, 4 AM $ 0.0127
-0.74%
$ 23.07 million $ 10.27 million
Feb 11, 3 AM $ 0.0128
-0.65%
$ 23.23 million $ 10.3 million
Feb 11, 2 AM $ 0.0129
-1.07%
$ 23.38 million $ 10.38 million
Feb 11, 1 AM $ 0.013
-0.53%
$ 23.66 million $ 10.38 million
Feb 11, 12 AM $ 0.0131
+1.13%
$ 23.76 million $ 10.41 million
Feb 10, 11 PM $ 0.013
-1.66%
$ 23.49 million $ 10.34 million
Feb 10, 10 PM $ 0.0132
-1.53%
$ 23.9 million $ 10.34 million
Feb 10, 9 PM $ 0.0134
+0.66%
$ 24.27 million $ 10.38 million
Feb 10, 8 PM $ 0.0133
+1.16%
$ 24.12 million $ 10.36 million
Feb 10, 7 PM $ 0.0131
+4.03%
$ 23.84 million $ 10.22 million
Feb 10, 6 PM $ 0.0126
-0.65%
$ 22.9 million $ 9.93 million
Feb 10, 5 PM $ 0.0127
+1.63%
$ 23.04 million $ 10.05 million
Feb 10, 4 PM $ 0.0125
-1.08%
$ 22.67 million $ 10.05 million
Feb 10, 3 PM $ 0.0127
+0.82%
$ 22.92 million $ 10.12 million
Feb 10, 2 PM $ 0.0126
-1.73%
$ 22.73 million $ 10.23 million
Feb 10, 1 PM $ 0.0128
+3.25%
$ 23.13 million $ 10.3 million
Feb 10, 12 PM $ 0.0124
+0.08%
$ 22.38 million $ 10.18 million
Feb 10, 11 AM $ 0.0123
+1.15%
$ 22.37 million $ 10.27 million
Feb 10, 10 AM $ 0.0122
-1.89%
$ 22.12 million $ 10.46 million
Feb 10, 9 AM $ 0.0124
+0.47%
$ 22.54 million $ 10.62 million
Feb 10, 8 AM $ 0.0124
+1.64%
$ 22.43 million $ 10.6 million
Feb 10, 7 AM $ 0.0122
+0.96%
$ 22.07 million $ 10.62 million
Feb 10, 6 AM $ 0.0121
-1.69%
$ 21.86 million $ 10.69 million
Feb 10, 5 AM $ 0.0123
-0.76%
$ 22.23 million $ 10.64 million
Feb 10, 4 AM $ 0.0124
+1.66%
$ 22.41 million $ 10.59 million
Feb 10, 3 AM $ 0.0122
+1.30%
$ 22.04 million $ 10.52 million
Feb 10, 2 AM $ 0.012
+0.60%
$ 21.76 million $ 10.45 million
Feb 10, 1 AM $ 0.0119
+1.34%
$ 21.63 million $ 10.44 million
Feb 10, 12 AM $ 0.0118
-0.34%
$ 21.35 million $ 10.45 million
Feb 9, 11 PM $ 0.0118
-0.98%
$ 21.45 million $ 10.51 million
Feb 9, 10 PM $ 0.0119
+0.22%
$ 21.64 million $ 10.61 million
Feb 9, 9 PM $ 0.0119
-2.24%
$ 21.59 million $ 10.75 million
Feb 9, 8 PM $ 0.0122
-0.15%
$ 22.11 million $ 10.62 million
Feb 9, 7 PM $ 0.0122
+0.02%
$ 22.14 million $ 10.64 million
Feb 9, 6 PM $ 0.0122
+0.19%
$ 22.11 million $ 10.58 million
Feb 9, 5 PM $ 0.0122
-0.23%
$ 22.06 million $ 10.44 million
Feb 9, 4 PM $ 0.0122
+1.28%
$ 22.13 million $ 10.37 million
Feb 9, 3 PM $ 0.0121
+2.12%
$ 21.83 million $ 10.21 million
Feb 9, 2 PM $ 0.0118
+3.49%
$ 21.38 million $ 9.95 million
Feb 9, 1 PM $ 0.0114
-0.24%
$ 20.66 million $ 9.56 million
Feb 9, 12 PM $ 0.0114
+0.07%
$ 20.68 million $ 9.48 million
Feb 9, 11 AM $ 0.0114
+2.40%
$ 20.66 million $ 9.31 million