Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinex Historical Data

INX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 PM $0.00826
-1.61%
$36.19 million $7 million
Jun 12, 4 PM $0.0084
-4.39%
$36.78 million $7.18 million
Jun 12, 3 PM $0.00878
+6.41%
$38.47 million $7.46 million
Jun 12, 2 PM $0.00826
+5.79%
$36.15 million $9.26 million
Jun 12, 1 PM $0.0078
+1.28%
$34.17 million $9.75 million
Jun 12, 12 PM $0.0077
-0.38%
$33.74 million $9.84 million
Jun 12, 11 AM $0.00767
-6.02%
$33.59 million $9.82 million
Jun 12, 10 AM $0.00816
-11.86%
$35.74 million $9.91 million
Jun 12, 9 AM $0.00926
-1.26%
$40.55 million $10.39 million
Jun 12, 8 AM $0.00937
+0.04%
$41.05 million $10.05 million
Jun 12, 7 AM $0.00937
-0.51%
$41.04 million $10.15 million
Jun 12, 6 AM $0.00942
+1.15%
$41.25 million $9.97 million
Jun 12, 5 AM $0.00931
+0.72%
$40.78 million $9.72 million
Jun 12, 4 AM $0.00924
-0.40%
$40.49 million $9.35 million
Jun 12, 3 AM $0.00928
+3.10%
$40.65 million $7.12 million
Jun 12, 2 AM $0.009
-0.70%
$39.41 million $9.11 million
Jun 12, 1 AM $0.00907
+3.39%
$39.69 million $6.72 million
Jun 12, 12 AM $0.00877
-1.57%
$38.39 million $6.52 million
Jun 11, 11 PM $0.00891
+1.14%
$39 million $6.55 million
Jun 11, 10 PM $0.00881
-2.53%
$38.56 million $6.38 million
Jun 11, 9 PM $0.00904
-2.55%
$39.56 million $6.28 million
Jun 11, 8 PM $0.00927
+4.14%
$40.6 million $8.67 million
Jun 11, 7 PM $0.00891
+2.87%
$38.98 million $5.71 million
Jun 11, 6 PM $0.00866
+2.80%
$37.89 million $7.8 million
Jun 11, 5 PM $0.00857
-0.11%
$37.51 million $5.33 million
Jun 11, 4 PM $0.00858
+0.58%
$37.56 million $4.71 million
Jun 11, 3 PM $0.00853
+0.62%
$37.34 million $6.77 million
Jun 11, 2 PM $0.00848
+13.26%
$37.11 million $5.26 million
Jun 11, 1 PM $0.00749
+10.73%
$32.77 million $1.58 million
Jun 11, 12 PM $0.00691
+3.45%
$30.26 million $1.44 million
Jun 11, 11 AM $0.00668
-1.38%
$29.23 million $1.45 million
Jun 11, 10 AM $0.00664
+0.00%
$29.05 million $3.72 million
Jun 11, 9 AM $0.00663
+0.45%
$29.04 million $3.68 million
Jun 11, 8 AM $0.00661
+0.84%
$28.91 million $3.71 million
Jun 11, 7 AM $0.00655
-0.11%
$28.67 million $3.71 million
Jun 11, 6 AM $0.00656
+0.20%
$28.7 million $3.71 million
Jun 11, 5 AM $0.00654
-0.68%
$28.64 million $3.62 million
Jun 11, 4 AM $0.0067
-1.00%
$29.33 million $1.45 million
Jun 11, 3 AM $0.00677
+3.32%
$29.62 million $3.57 million
Jun 11, 2 AM $0.00655
-1.80%
$28.67 million $3.48 million
Jun 11, 1 AM $0.00667
+2.10%
$29.19 million $3.45 million
Jun 11, 12 AM $0.00653
+0.88%
$28.59 million $3.4 million
Jun 10, 11 PM $0.00648
-1.23%
$28.34 million $3.35 million
Jun 10, 10 PM $0.00656
+5.28%
$28.7 million $1.36 million
Jun 10, 9 PM $0.00623
-6.04%
$27.27 million $3.18 million
Jun 10, 8 PM $0.00663
+0.00%
$29.02 million $3.1 million
Jun 10, 7 PM $0.00663
-1.02%
$29.02 million $3.1 million
Jun 10, 6 PM $0.00674
+0.62%
$29.5 million $3.08 million
Jun 10, 5 PM $0.0067
-1.01%
$29.31 million $3.05 million
Jun 10, 4 PM $0.00687
+0.05%
$30.06 million $3.04 million