Infinex Historical Data

INX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0114
+2.40%
$ 20.66 million $ 9.31 million
Feb 9, 10 AM $ 0.0112
-1.85%
$ 20.2 million $ 9.09 million
Feb 9, 9 AM $ 0.0114
-0.43%
$ 20.56 million $ 8.79 million
Feb 9, 8 AM $ 0.0114
-0.76%
$ 20.65 million $ 8.75 million
Feb 9, 7 AM $ 0.0115
-0.77%
$ 20.82 million $ 8.68 million
Feb 9, 6 AM $ 0.0116
+0.53%
$ 21 million $ 8.66 million
Feb 9, 5 AM $ 0.0115
-0.90%
$ 20.89 million $ 8.73 million
Feb 9, 4 AM $ 0.0116
-1.37%
$ 21.06 million $ 8.8 million
Feb 9, 3 AM $ 0.0118
+0.49%
$ 21.34 million $ 8.91 million
Feb 9, 2 AM $ 0.0117
+0.12%
$ 21.24 million $ 8.91 million
Feb 9, 1 AM $ 0.0117
-0.62%
$ 21.21 million $ 9.06 million
Feb 9, 12 AM $ 0.0118
+0.08%
$ 21.34 million $ 9 million
Feb 8, 11 PM $ 0.0118
-1.36%
$ 21.33 million $ 8.99 million
Feb 8, 10 PM $ 0.012
+1.52%
$ 21.61 million $ 8.81 million
Feb 8, 9 PM $ 0.0118
-1.10%
$ 21.3 million $ 8.63 million
Feb 8, 8 PM $ 0.0119
-0.44%
$ 21.51 million $ 8.55 million
Feb 8, 7 PM $ 0.012
+0.03%
$ 21.56 million $ 8.5 million
Feb 8, 6 PM $ 0.012
+0.38%
$ 21.59 million $ 8.52 million
Feb 8, 5 PM $ 0.0119
-0.40%
$ 21.51 million $ 8.54 million
Feb 8, 4 PM $ 0.012
-0.64%
$ 21.54 million $ 8.44 million
Feb 8, 3 PM $ 0.012
-0.34%
$ 21.74 million $ 8.53 million
Feb 8, 2 PM $ 0.0121
+0.40%
$ 21.81 million $ 8.69 million
Feb 8, 1 PM $ 0.012
+0.95%
$ 21.72 million $ 8.88 million
Feb 8, 12 PM $ 0.0119
-1.21%
$ 21.52 million $ 9.03 million
Feb 8, 11 AM $ 0.0121
-0.02%
$ 21.78 million $ 9.21 million
Feb 8, 10 AM $ 0.0121
+1.89%
$ 21.79 million $ 9.17 million
Feb 8, 9 AM $ 0.0118
-0.81%
$ 21.38 million $ 9.19 million
Feb 8, 8 AM $ 0.0119
-0.81%
$ 21.56 million $ 9.38 million
Feb 8, 7 AM $ 0.012
-1.82%
$ 21.69 million $ 9.38 million
Feb 8, 6 AM $ 0.0122
-1.63%
$ 22.05 million $ 9.52 million
Feb 8, 5 AM $ 0.0124
-0.79%
$ 22.41 million $ 9.58 million
Feb 8, 4 AM $ 0.0125
+0.83%
$ 22.33 million $ 9.68 million
Feb 8, 3 AM $ 0.0124
+0.57%
$ 22.41 million $ 9.72 million
Feb 8, 2 AM $ 0.0123
-0.36%
$ 22.28 million $ 9.88 million
Feb 8, 1 AM $ 0.0124
+2.88%
$ 22.25 million $ 9.73 million
Feb 8, 12 AM $ 0.012
-0.09%
$ 21.7 million $ 9.71 million
Feb 7, 11 PM $ 0.012
-0.63%
$ 21.75 million $ 9.98 million
Feb 7, 10 PM $ 0.0121
+0.81%
$ 21.89 million $ 10.2 million
Feb 7, 9 PM $ 0.012
+0.66%
$ 21.65 million $ 10.22 million
Feb 7, 8 PM $ 0.0119
-1.15%
$ 21.56 million $ 10.25 million
Feb 7, 7 PM $ 0.0121
+0.50%
$ 21.81 million $ 10.26 million
Feb 7, 6 PM $ 0.012
+0.08%
$ 21.67 million $ 10.24 million
Feb 7, 5 PM $ 0.012
+0.87%
$ 21.59 million $ 10.51 million
Feb 7, 4 PM $ 0.0119
-0.59%
$ 21.47 million $ 10.63 million
Feb 7, 3 PM $ 0.012
-1.94%
$ 21.61 million $ 10.64 million
Feb 7, 2 PM $ 0.0122
+1.64%
$ 22 million $ 10.85 million
Feb 7, 1 PM $ 0.012
+2.81%
$ 21.67 million $ 10.8 million
Feb 7, 12 PM $ 0.0117
-1.52%
$ 21.07 million $ 10.77 million
Feb 7, 11 AM $ 0.0119
+0.22%
$ 21.41 million $ 10.7 million
Feb 7, 10 AM $ 0.0118
+0.14%
$ 21.34 million $ 10.77 million