Infinex Historical Data

INX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0118
+0.14%
$ 21.34 million $ 10.77 million
Feb 7, 9 AM $ 0.0118
+2.79%
$ 21.32 million $ 10.96 million
Feb 7, 8 AM $ 0.0115
-1.89%
$ 20.72 million $ 10.92 million
Feb 7, 7 AM $ 0.0117
+0.43%
$ 21.13 million $ 10.94 million
Feb 7, 6 AM $ 0.0117
-1.08%
$ 21.07 million $ 10.84 million
Feb 7, 5 AM $ 0.0118
-2.75%
$ 21.25 million $ 10.9 million
Feb 7, 4 AM $ 0.0121
+2.58%
$ 21.82 million $ 10.85 million
Feb 7, 3 AM $ 0.0118
+2.30%
$ 21.29 million $ 10.72 million
Feb 7, 2 AM $ 0.0115
-0.70%
$ 20.82 million $ 10.59 million
Feb 7, 1 AM $ 0.0116
-2.46%
$ 21 million $ 10.74 million
Feb 7, 12 AM $ 0.0119
+3.75%
$ 21.53 million $ 10.98 million
Feb 6, 11 PM $ 0.0115
-2.52%
$ 20.67 million $ 11.18 million
Feb 6, 10 PM $ 0.0117
-1.26%
$ 21.21 million $ 11.23 million
Feb 6, 9 PM $ 0.0119
-0.80%
$ 21.45 million $ 11.39 million
Feb 6, 8 PM $ 0.012
+0.21%
$ 21.63 million $ 11.85 million
Feb 6, 7 PM $ 0.012
-1.16%
$ 21.6 million $ 12.52 million
Feb 6, 6 PM $ 0.0121
+0.49%
$ 21.83 million $ 12.6 million
Feb 6, 5 PM $ 0.0121
-0.41%
$ 21.74 million $ 12.36 million
Feb 6, 4 PM $ 0.0121
+3.65%
$ 21.81 million $ 12.54 million
Feb 6, 3 PM $ 0.0117
-0.80%
$ 21.08 million $ 12.46 million
Feb 6, 2 PM $ 0.0118
+1.53%
$ 21.24 million $ 12.83 million
Feb 6, 1 PM $ 0.0116
+3.38%
$ 20.91 million $ 12.87 million
Feb 6, 12 PM $ 0.0112
-0.51%
$ 20.24 million $ 13.03 million
Feb 6, 11 AM $ 0.0113
-1.27%
$ 20.29 million $ 13.58 million
Feb 6, 10 AM $ 0.0114
-1.85%
$ 20.64 million $ 13.88 million
Feb 6, 9 AM $ 0.0117
+4.63%
$ 21.01 million $ 14.03 million
Feb 6, 8 AM $ 0.0111
+0.07%
$ 20.11 million $ 14.3 million
Feb 6, 7 AM $ 0.0111
-0.77%
$ 20.07 million $ 14.9 million
Feb 6, 6 AM $ 0.0112
-3.18%
$ 20.23 million $ 15.6 million
Feb 6, 5 AM $ 0.0116
-0.74%
$ 20.88 million $ 15.68 million
Feb 6, 4 AM $ 0.0117
+0.64%
$ 21.03 million $ 16.07 million
Feb 6, 3 AM $ 0.0116
+0.54%
$ 20.88 million $ 16.42 million
Feb 6, 2 AM $ 0.0115
-2.60%
$ 20.79 million $ 16.49 million
Feb 6, 1 AM $ 0.0118
-0.09%
$ 21.36 million $ 16.66 million
Feb 6, 12 AM $ 0.0119
+3.13%
$ 21.38 million $ 16.55 million
Feb 5, 11 PM $ 0.0115
-0.24%
$ 20.73 million $ 15.95 million
Feb 5, 10 PM $ 0.0115
+0.00%
$ 20.74 million $ 15.87 million
Feb 5, 9 PM $ 0.0115
-4.77%
$ 20.7 million $ 15.86 million
Feb 5, 8 PM $ 0.0121
-6.73%
$ 21.78 million $ 15.72 million
Feb 5, 7 PM $ 0.013
+1.28%
$ 23.35 million $ 15.58 million
Feb 5, 6 PM $ 0.0128
+0.00%
$ 23.05 million $ 15.68 million
Feb 5, 5 PM $ 0.0128
-3.26%
$ 23.05 million $ 15.83 million
Feb 5, 4 PM $ 0.0133
+1.87%
$ 23.84 million $ 16.22 million
Feb 5, 3 PM $ 0.013
-1.48%
$ 23.4 million $ 16.18 million
Feb 5, 2 PM $ 0.0132
-0.66%
$ 23.75 million $ 16.25 million
Feb 5, 1 PM $ 0.0133
+2.01%
$ 23.91 million $ 16.63 million
Feb 5, 12 PM $ 0.013
-1.66%
$ 23.44 million $ 16.79 million
Feb 5, 11 AM $ 0.0132
+0.72%
$ 23.82 million $ 16.78 million
Feb 5, 10 AM $ 0.0132
-5.04%
$ 23.67 million $ 16.88 million
Feb 5, 9 AM $ 0.0139
-3.57%
$ 24.96 million $ 16.89 million