Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinex Historical Data

INX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 9 PM $0.00585
-0.31%
$26.97 million $1.11 million
Sep 25, 8 PM $0.00586
-0.66%
$27.06 million $1.11 million
Sep 25, 7 PM $0.0059
+0.01%
$27.15 million $1.11 million
Sep 25, 6 PM $0.0059
+0.24%
$27.15 million $1.09 million
Sep 25, 5 PM $0.00589
+0.40%
$27.08 million $1.08 million
Sep 25, 4 PM $0.00587
-0.27%
$26.98 million $1.04 million
Sep 25, 3 PM $0.00588
+0.38%
$27.05 million $1.02 million
Sep 25, 2 PM $0.00586
+0.26%
$26.95 million $999,340
Sep 25, 1 PM $0.00584
-0.84%
$26.88 million $996,121
Sep 25, 12 PM $0.00589
-2.02%
$27.11 million $857,652
Sep 25, 11 AM $0.00602
-2.09%
$27.66 million $702,548
Sep 25, 10 AM $0.00614
+0.21%
$28.25 million $509,758
Sep 25, 9 AM $0.00613
+0.67%
$28.19 million $516,291
Sep 25, 8 AM $0.00609
-0.14%
$28 million $561,153
Sep 25, 7 AM $0.0061
-0.79%
$28.04 million $565,471
Sep 25, 6 AM $0.00615
-0.05%
$28.27 million $559,205
Sep 25, 5 AM $0.00615
-0.43%
$28.28 million $559,336
Sep 25, 4 AM $0.00618
+0.57%
$28.4 million $568,271
Sep 25, 3 AM $0.00614
-0.40%
$28.24 million $576,558
Sep 25, 2 AM $0.00617
-0.63%
$28.35 million $578,603
Sep 25, 1 AM $0.00621
-0.47%
$28.54 million $585,863
Sep 25, 12 AM $0.00623
+0.72%
$28.67 million $593,152
Sep 24, 11 PM $0.00619
+0.80%
$28.46 million $570,748
Sep 24, 10 PM $0.00614
-0.94%
$28.24 million $572,479
Sep 24, 9 PM $0.0062
+0.52%
$28.51 million $593,083
Sep 24, 8 PM $0.00617
-0.19%
$28.36 million $597,596
Sep 24, 7 PM $0.00618
-0.05%
$28.4 million $598,986
Sep 24, 6 PM $0.00618
+0.39%
$28.42 million $605,015
Sep 24, 5 PM $0.00616
-0.10%
$28.3 million $678,142
Sep 24, 4 PM $0.00616
+0.76%
$28.33 million $689,251
Sep 24, 3 PM $0.00612
+0.69%
$28.12 million $713,169
Sep 24, 2 PM $0.00608
-0.28%
$27.92 million $751,085
Sep 24, 1 PM $0.00609
+0.65%
$28 million $870,232
Sep 24, 12 PM $0.00605
+0.49%
$27.82 million $880,736
Sep 24, 11 AM $0.00602
-0.66%
$27.69 million $883,991
Sep 24, 10 AM $0.00606
-0.27%
$27.87 million $869,024
Sep 24, 9 AM $0.00608
-2.40%
$27.95 million $884,901
Sep 24, 8 AM $0.00623
+1.46%
$28.56 million $854,518
Sep 24, 7 AM $0.00614
+1.11%
$28.15 million $853,232
Sep 24, 6 AM $0.00607
+0.25%
$27.84 million $864,171
Sep 24, 5 AM $0.00606
-0.33%
$27.77 million $876,045
Sep 24, 4 AM $0.00608
+1.11%
$27.87 million $870,160
Sep 24, 3 AM $0.00601
-0.17%
$27.56 million $863,170
Sep 24, 2 AM $0.00602
+1.23%
$27.61 million $863,374
Sep 24, 1 AM $0.00595
+0.41%
$27.27 million $860,329
Sep 24, 12 AM $0.00592
+0.25%
$27.16 million $858,892
Sep 23, 11 PM $0.00591
+0.49%
$27.08 million $862,345
Sep 23, 10 PM $0.00588
+0.55%
$26.95 million $868,413
Sep 23, 9 PM $0.00585
+0.50%
$26.8 million $863,296
Sep 23, 8 PM $0.00582
-0.58%
$26.67 million $850,292