Infinex Historical Data

INX Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00919
-0.33%
$ 39.98 million $ 4.29 million
May 26, 5 PM $ 0.00922
-1.84%
$ 40.12 million $ 4.23 million
May 26, 4 PM $ 0.00939
-0.58%
$ 40.87 million $ 4.09 million
May 26, 3 PM $ 0.00945
-0.48%
$ 41.11 million $ 3.99 million
May 26, 2 PM $ 0.00949
-0.42%
$ 41.31 million $ 3.84 million
May 26, 1 PM $ 0.00953
-0.39%
$ 41.48 million $ 3.67 million
May 26, 12 PM $ 0.00956
-0.44%
$ 41.62 million $ 3.59 million
May 26, 11 AM $ 0.0096
-1.21%
$ 41.79 million $ 3.56 million
May 26, 10 AM $ 0.00972
+3.04%
$ 42.29 million $ 3.54 million
May 26, 9 AM $ 0.00943
-0.51%
$ 41.05 million $ 3.43 million
May 26, 8 AM $ 0.00948
-0.64%
$ 41.25 million $ 3.45 million
May 26, 7 AM $ 0.00954
-0.05%
$ 41.52 million $ 3.5 million
May 26, 6 AM $ 0.00955
+0.39%
$ 41.54 million $ 3.49 million
May 26, 5 AM $ 0.00951
-0.28%
$ 41.38 million $ 3.45 million
May 26, 4 AM $ 0.00953
+0.63%
$ 41.49 million $ 3.44 million
May 26, 3 AM $ 0.00947
+0.49%
$ 41.23 million $ 3.4 million
May 26, 2 AM $ 0.00943
-0.37%
$ 41.02 million $ 3.35 million
May 26, 1 AM $ 0.00946
-0.90%
$ 41.17 million $ 3.31 million
May 26, 12 AM $ 0.00955
-2.64%
$ 41.54 million $ 3.28 million
May 25, 11 PM $ 0.00981
-0.25%
$ 42.67 million $ 3.18 million
May 25, 10 PM $ 0.00983
-1.81%
$ 42.78 million $ 3.24 million
May 25, 9 PM $ 0.01
+0.21%
$ 43.56 million $ 3.29 million
May 25, 8 PM $ 0.00999
-0.58%
$ 43.47 million $ 3.37 million
May 25, 7 PM $ 0.0101
-0.33%
$ 43.73 million $ 3.39 million
May 25, 6 PM $ 0.0101
-0.49%
$ 43.87 million $ 3.35 million
May 25, 5 PM $ 0.0101
-0.26%
$ 44.09 million $ 3.54 million
May 25, 4 PM $ 0.0102
+0.79%
$ 44.2 million $ 3.54 million
May 25, 3 PM $ 0.0101
+0.27%
$ 43.86 million $ 3.53 million
May 25, 2 PM $ 0.0101
-0.18%
$ 43.74 million $ 3.45 million
May 25, 1 PM $ 0.0101
-0.17%
$ 43.82 million $ 3.43 million
May 25, 12 PM $ 0.0101
-0.40%
$ 43.9 million $ 3.44 million
May 25, 11 AM $ 0.0101
+0.04%
$ 44.08 million $ 3.42 million
May 25, 10 AM $ 0.0101
+0.62%
$ 44.06 million $ 3.36 million
May 25, 9 AM $ 0.0101
-0.66%
$ 43.77 million $ 3.36 million
May 25, 8 AM $ 0.0101
+0.91%
$ 44.06 million $ 3.32 million
May 25, 7 AM $ 0.01
+0.34%
$ 43.67 million $ 3.24 million
May 25, 6 AM $ 0.01
+0.00%
$ 43.52 million $ 3.2 million
May 25, 5 AM $ 0.01
+0.46%
$ 43.51 million $ 3.14 million
May 25, 4 AM $ 0.00996
+1.03%
$ 43.31 million $ 3.08 million
May 25, 3 AM $ 0.00985
-0.89%
$ 42.87 million $ 3.05 million
May 25, 2 AM $ 0.00994
+1.47%
$ 43.24 million $ 3.03 million
May 25, 1 AM $ 0.0098
-0.13%
$ 42.61 million $ 2.98 million
May 25, 12 AM $ 0.00981
+0.37%
$ 42.66 million $ 2.93 million
May 24, 11 PM $ 0.00977
+0.05%
$ 42.5 million $ 2.91 million
May 24, 10 PM $ 0.00977
+1.11%
$ 42.48 million $ 2.86 million
May 24, 9 PM $ 0.00966
-1.26%
$ 42.01 million $ 2.82 million
May 24, 8 PM $ 0.00978
-0.55%
$ 42.55 million $ 2.86 million
May 24, 7 PM $ 0.00984
+0.30%
$ 42.78 million $ 2.95 million
May 24, 6 PM $ 0.00981
-0.35%
$ 42.66 million $ 2.96 million
May 24, 5 PM $ 0.00984
-0.19%
$ 42.81 million $ 2.98 million