Infinex Historical Data

INX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.00729
+0.76%
$ 32.56 million $ 3.26 million
Jul 27, 1 AM $ 0.00723
+1.15%
$ 32.31 million $ 3.12 million
Jul 27, 12 AM $ 0.00715
+0.15%
$ 31.95 million $ 3.02 million
Jul 26, 11 PM $ 0.00714
-0.54%
$ 31.9 million $ 2.9 million
Jul 26, 10 PM $ 0.00716
+0.24%
$ 32 million $ 2.76 million
Jul 26, 9 PM $ 0.00715
+0.51%
$ 31.92 million $ 2.59 million
Jul 26, 8 PM $ 0.00711
-0.05%
$ 31.76 million $ 2.54 million
Jul 26, 7 PM $ 0.00711
-0.06%
$ 31.78 million $ 2.52 million
Jul 26, 6 PM $ 0.00712
-0.29%
$ 31.8 million $ 893,849
Jul 26, 5 PM $ 0.00714
-0.11%
$ 31.89 million $ 2.53 million
Jul 26, 4 PM $ 0.00715
-0.31%
$ 31.92 million $ 2.47 million
Jul 26, 3 PM $ 0.00717
+0.62%
$ 32.02 million $ 2.37 million
Jul 26, 2 PM $ 0.00713
-0.29%
$ 31.83 million $ 2.31 million
Jul 26, 1 PM $ 0.00715
+0.46%
$ 31.92 million $ 2.21 million
Jul 26, 12 PM $ 0.00711
-0.50%
$ 31.77 million $ 2.16 million
Jul 26, 11 AM $ 0.00715
-0.13%
$ 31.93 million $ 2.11 million
Jul 26, 10 AM $ 0.00716
-0.02%
$ 31.99 million $ 2.09 million
Jul 26, 9 AM $ 0.00716
+1.56%
$ 32 million $ 2.07 million
Jul 26, 8 AM $ 0.00705
-1.78%
$ 31.51 million $ 2.16 million
Jul 26, 7 AM $ 0.00718
-0.18%
$ 32.08 million $ 2.19 million
Jul 26, 6 AM $ 0.0072
-0.46%
$ 32.14 million $ 2.18 million
Jul 26, 5 AM $ 0.00723
+0.58%
$ 32.29 million $ 2.16 million
Jul 26, 4 AM $ 0.00719
-0.66%
$ 32.1 million $ 2.14 million
Jul 26, 3 AM $ 0.00723
+0.06%
$ 32.31 million $ 2.12 million
Jul 26, 2 AM $ 0.00723
-0.90%
$ 32.3 million $ 2.1 million
Jul 26, 1 AM $ 0.0073
-0.34%
$ 32.59 million $ 2.11 million
Jul 26, 12 AM $ 0.00732
+1.16%
$ 32.7 million $ 2.09 million
Jul 25, 11 PM $ 0.00724
+0.03%
$ 32.33 million $ 2.1 million
Jul 25, 10 PM $ 0.00724
-0.02%
$ 32.32 million $ 2.1 million
Jul 25, 9 PM $ 0.00724
+1.30%
$ 32.35 million $ 2.07 million
Jul 25, 8 PM $ 0.00715
-0.39%
$ 31.93 million $ 2.1 million
Jul 25, 7 PM $ 0.00718
-0.30%
$ 32.06 million $ 2.09 million
Jul 25, 6 PM $ 0.0072
+0.01%
$ 32.15 million $ 2.11 million
Jul 25, 5 PM $ 0.0072
-0.05%
$ 32.15 million $ 2.07 million
Jul 25, 4 PM $ 0.0072
+0.55%
$ 32.17 million $ 2.1 million
Jul 25, 3 PM $ 0.00716
-0.86%
$ 31.99 million $ 2.14 million
Jul 25, 2 PM $ 0.00722
+0.12%
$ 32.27 million $ 2.28 million
Jul 25, 1 PM $ 0.00722
+1.25%
$ 32.23 million $ 2.45 million
Jul 25, 12 PM $ 0.00713
+0.57%
$ 31.83 million $ 2.64 million
Jul 25, 11 AM $ 0.00709
+0.50%
$ 31.65 million $ 2.7 million
Jul 25, 10 AM $ 0.00714
+1.08%
$ 31.88 million $ 2.78 million
Jul 25, 9 AM $ 0.00706
-0.76%
$ 31.53 million $ 2.86 million
Jul 25, 8 AM $ 0.00708
-0.72%
$ 31.61 million $ 2.8 million
Jul 25, 7 AM $ 0.00713
-0.48%
$ 31.84 million $ 2.79 million
Jul 25, 6 AM $ 0.00716
-0.37%
$ 32 million $ 2.91 million
Jul 25, 5 AM $ 0.00719
+1.11%
$ 32.12 million $ 2.99 million
Jul 25, 4 AM $ 0.00711
-1.73%
$ 31.76 million $ 3.01 million
Jul 25, 3 AM $ 0.00724
-1.18%
$ 32.33 million $ 3.04 million
Jul 25, 2 AM $ 0.00732
+1.77%
$ 32.71 million $ 3.07 million
Jul 25, 1 AM $ 0.0072
+0.48%
$ 32.14 million $ 3.09 million