Infinex Historical Data

INX Page 6
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.00687
-0.01%
$ 30.04 million $ 4.27 million
12:28 AM $ 0.00687
+0.08%
$ 30.04 million $ 4.27 million
12:27 AM $ 0.00686
+0.01%
$ 30.04 million $ 4.27 million
12:26 AM $ 0.00686
-0.08%
$ 30.04 million $ 4.27 million
12:25 AM $ 0.00687
+0.06%
$ 30.04 million $ 4.27 million
12:24 AM $ 0.00686
+0.00%
$ 30.02 million $ 4.27 million
12:23 AM $ 0.00686
-0.06%
$ 30.02 million $ 4.26 million
12:22 AM $ 0.00693
+0.83%
$ 30.02 million $ 4.26 million
12:21 AM $ 0.00687
+0.16%
$ 30.02 million $ 4.26 million
12:20 AM $ 0.00686
-0.15%
$ 30.02 million $ 4.26 million
12:19 AM $ 0.00687
-0.83%
$ 30.06 million $ 4.26 million
12:18 AM $ 0.00693
+0.57%
$ 30.06 million $ 4.26 million
12:17 AM $ 0.00689
-0.01%
$ 30.06 million $ 4.26 million
12:16 AM $ 0.00689
+0.04%
$ 30.06 million $ 4.26 million
12:15 AM $ 0.00689
+0.06%
$ 30.06 million $ 4.26 million
12:14 AM $ 0.00688
-0.88%
$ 30.11 million $ 4.26 million
12:13 AM $ 0.00694
+0.89%
$ 30.11 million $ 4.26 million
12:12 AM $ 0.00688
-0.05%
$ 30.11 million $ 4.26 million
12:11 AM $ 0.00688
-0.07%
$ 30.11 million $ 4.26 million
12:10 AM $ 0.00689
-0.05%
$ 30.11 million $ 4.26 million
12:09 AM $ 0.00689
-0.88%
$ 30.15 million $ 4.26 million
12:08 AM $ 0.00689
-0.03%
$ 30.15 million $ 4.26 million
12:07 AM $ 0.00689
+0.02%
$ 30.15 million $ 4.26 million
12:06 AM $ 0.00689
+0.06%
$ 30.15 million $ 4.26 million
12:05 AM $ 0.00689
+0.33%
$ 30.15 million $ 4.26 million
12:04 AM $ 0.00686
+0.16%
$ 30.02 million $ 4.25 million
12:03 AM $ 0.00685
+0.05%
$ 30.02 million $ 4.25 million
12:02 AM $ 0.00684
-0.09%
$ 30.02 million $ 4.25 million
12:01 AM $ 0.00684
+0.14%
$ 30.02 million $ 4.24 million
12:00 AM $ 0.00683
+0.01%
$ 30.02 million $ 4.24 million
11:59 PM $ 0.00683
+0.06%
$ 29.89 million $ 4.24 million
11:58 PM $ 0.00683
+0.00%
$ 29.89 million $ 4.24 million
11:57 PM $ 0.00683
-0.03%
$ 29.89 million $ 4.24 million
11:56 PM $ 0.00683
-0.03%
$ 29.89 million $ 4.24 million
11:55 PM $ 0.00683
-0.03%
$ 29.89 million $ 4.24 million
11:54 PM $ 0.00683
-0.06%
$ 29.9 million $ 4.24 million
11:53 PM $ 0.00684
+0.01%
$ 29.9 million $ 4.24 million
11:52 PM $ 0.00684
+0.11%
$ 29.9 million $ 4.24 million
11:51 PM $ 0.00683
+0.02%
$ 29.9 million $ 4.24 million
11:50 PM $ 0.00683
+0.20%
$ 29.9 million $ 4.24 million
11:49 PM $ 0.00682
-0.02%
$ 29.81 million $ 4.24 million
11:48 PM $ 0.00682
+0.03%
$ 29.81 million $ 4.24 million
11:47 PM $ 0.00681
-0.72%
$ 29.81 million $ 4.24 million
11:46 PM $ 0.00686
+0.76%
$ 29.81 million $ 4.24 million
11:45 PM $ 0.00681
-0.34%
$ 29.81 million $ 4.23 million
11:44 PM $ 0.00683
-0.18%
$ 29.9 million $ 4.23 million
11:43 PM $ 0.00683
-0.01%
$ 29.9 million $ 4.23 million
11:42 PM $ 0.00684
+0.01%
$ 29.9 million $ 4.23 million
11:41 PM $ 0.00683
-0.02%
$ 29.9 million $ 4.23 million
11:40 PM $ 0.00684
+0.05%
$ 29.9 million $ 4.23 million