Infinex Historical Data

INX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.015
+1.22%
$ 26.7 million $ 11.51 million
Feb 3, 7 AM $ 0.0148
+5.08%
$ 26.39 million $ 11.05 million
Feb 3, 6 AM $ 0.0141
+5.09%
$ 25.11 million $ 10.2 million
Feb 3, 5 AM $ 0.0134
-3.74%
$ 23.87 million $ 9.9 million
Feb 3, 4 AM $ 0.0139
+1.12%
$ 24.76 million $ 10.1 million
Feb 3, 3 AM $ 0.0138
+6.66%
$ 24.55 million $ 10.26 million
Feb 3, 2 AM $ 0.0129
-3.07%
$ 23.01 million $ 10.34 million
Feb 3, 1 AM $ 0.0133
+4.61%
$ 23.74 million $ 10.15 million
Feb 3, 12 AM $ 0.0127
-2.99%
$ 22.67 million $ 9.98 million
Feb 2, 11 PM $ 0.0131
+0.42%
$ 23.39 million $ 10.1 million
Feb 2, 10 PM $ 0.0131
-0.33%
$ 23.3 million $ 10.56 million
Feb 2, 9 PM $ 0.0131
+0.15%
$ 23.37 million $ 10.74 million
Feb 2, 8 PM $ 0.0131
+0.68%
$ 23.33 million $ 11.01 million
Feb 2, 7 PM $ 0.013
+0.18%
$ 23.16 million $ 11.57 million
Feb 2, 6 PM $ 0.013
-2.26%
$ 23.12 million $ 11.85 million
Feb 2, 5 PM $ 0.0133
+0.19%
$ 23.65 million $ 12.13 million
Feb 2, 4 PM $ 0.0132
+1.63%
$ 23.55 million $ 12.43 million
Feb 2, 3 PM $ 0.013
+2.56%
$ 23.23 million $ 13.27 million
Feb 2, 2 PM $ 0.0127
-3.04%
$ 22.65 million $ 13.37 million
Feb 2, 1 PM $ 0.0131
-1.37%
$ 23.36 million $ 13.79 million
Feb 2, 12 PM $ 0.0133
-0.75%
$ 23.69 million $ 13.81 million
Feb 2, 11 AM $ 0.0134
+1.65%
$ 23.87 million $ 14.01 million
Feb 2, 10 AM $ 0.0132
-3.67%
$ 23.48 million $ 14.22 million
Feb 2, 9 AM $ 0.0137
-0.53%
$ 24.37 million $ 14.42 million
Feb 2, 8 AM $ 0.0137
+0.39%
$ 24.5 million $ 14.57 million
Feb 2, 7 AM $ 0.0137
+0.40%
$ 24.4 million $ 14.85 million
Feb 2, 6 AM $ 0.0136
+1.20%
$ 24.3 million $ 10.92 million
Feb 2, 5 AM $ 0.0135
-0.19%
$ 23.96 million $ 9.17 million
Feb 2, 4 AM $ 0.0135
+1.85%
$ 24.09 million $ 9.11 million
Feb 2, 3 AM $ 0.0133
-5.83%
$ 23.65 million $ 909,214
Feb 2, 2 AM $ 0.0141
-1.80%
$ 25.15 million $ 74,515
Feb 2, 1 AM $ 0.0144
+0.98%
$ 1.35 million $ 73,506
Feb 2, 12 AM $ 0.0142
-0.20%
$ 1.33 million $ 72,615
Feb 1, 11 PM $ 0.0142
+0.28%
$ -- $ 72,568
Feb 1, 10 PM $ 0.0142
+0.06%
$ -- $ 70,749
Feb 1, 9 PM $ 0.0142
-0.65%
$ -- $ 70,182
Feb 1, 8 PM $ 0.0143
-7.98%
$ -- $ 69,775
Feb 1, 7 PM $ 0.0156
+3.14%
$ -- $ 65,811
Feb 1, 6 PM $ 0.0151
+1.56%
$ -- $ 63,877
Feb 1, 5 PM $ 0.0149
+0.28%
$ -- $ 61,863
Feb 1, 4 PM $ 0.0149
-5.17%
$ -- $ 59,512
Feb 1, 3 PM $ 0.0156
+2.18%
$ -- $ 49,385
Feb 1, 2 PM $ 0.0153
+4.06%
$ -- $ 46,367
Feb 1, 1 PM $ 0.0147
-0.71%
$ -- $ 43,621
Feb 1, 12 PM $ 0.0148
+0.01%
$ -- $ 43,390
Feb 1, 11 AM $ 0.0145
+3.64%
$ -- $ 41,535
Feb 1, 10 AM $ 0.014
+0.80%
$ -- $ 37,554
Feb 1, 9 AM $ 0.0139
+0.41%
$ -- $ 36,801
Feb 1, 8 AM $ 0.0139
-1.80%
$ -- $ 33,758
Feb 1, 7 AM $ 0.0142
+0.09%
$ -- $ 29,615