Infinex Historical Data

INX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0142
+0.09%
$ -- $ 29,615
Feb 1, 6 AM $ 0.0141
-4.16%
$ -- $ 28,676
Feb 1, 5 AM $ 0.0148
-1.41%
$ -- $ 22,980
Feb 1, 4 AM $ 0.0149
-4.00%
$ -- $ 22,164
Feb 1, 3 AM $ 0.0156
+2.38%
$ -- $ 19,277
Feb 1, 2 AM $ 0.0151
-3.96%
$ -- $ 938,876
Feb 1, 1 AM $ 0.0158
-1.99%
$ -- $ 936,943
Feb 1, 12 AM $ 0.0161
+4.35%
$ -- $ 932,380
Jan 31, 11 PM $ 0.0154
+0.40%
$ -- $ 930,672
Jan 31, 10 PM $ 0.0153
-2.05%
$ -- $ 916,313
Jan 31, 9 PM $ 0.0156
+0.23%
$ -- $ 914,258
Jan 31, 8 PM $ 0.0156
+3.96%
$ -- $ 908,000
Jan 31, 7 PM $ 0.0151
+2.77%
$ -- $ 903,790
Jan 31, 6 PM $ 0.0147
-4.14%
$ -- $ 897,633
Jan 31, 5 PM $ 0.0153
-7.52%
$ -- $ 893,975
Jan 31, 4 PM $ 0.0164
+1.54%
$ -- $ 892,009
Jan 31, 3 PM $ 0.0162
-4.93%
$ -- $ 882,224
Jan 31, 2 PM $ 0.017
-5.74%
$ -- $ 875,498
Jan 31, 1 PM $ 0.0181
+12.16%
$ -- $ 866,995
Jan 31, 12 PM $ 0.0161
-0.36%
$ -- $ 861,482
Jan 31, 11 AM $ 0.0162
+0.24%
$ -- $ 860,091
Jan 31, 10 AM $ 0.0162
+0.00%
$ -- $ 857,734
Download