Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinex Historical Data

INX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 AM $0.00915
+1.89%
$39.98 million $2.47 million
May 29, 8 AM $0.00899
-1.98%
$39.24 million $2.45 million
May 29, 7 AM $0.00917
+1.59%
$40.02 million $2.43 million
May 29, 6 AM $0.00903
+1.55%
$39.41 million $2.37 million
May 29, 5 AM $0.00889
-0.74%
$38.81 million $2.36 million
May 29, 4 AM $0.00895
+0.45%
$39.1 million $2.38 million
May 29, 3 AM $0.00891
-2.69%
$38.92 million $2.38 million
May 29, 2 AM $0.00916
+5.56%
$39.98 million $2.37 million
May 29, 1 AM $0.00868
-1.85%
$37.88 million $4.26 million
May 29, 12 AM $0.00884
+0.10%
$38.59 million $2.34 million
May 28, 11 PM $0.00883
-0.28%
$38.55 million $2.34 million
May 28, 10 PM $0.00886
-0.68%
$38.66 million $2.35 million
May 28, 9 PM $0.00892
-0.81%
$38.93 million $2.39 million
May 28, 8 PM $0.00899
+0.25%
$39.24 million $2.41 million
May 28, 7 PM $0.00897
+1.73%
$39.14 million $2.35 million
May 28, 6 PM $0.00882
-0.10%
$38.48 million $2.27 million
May 28, 5 PM $0.00882
+1.08%
$38.52 million $2.28 million
May 28, 4 PM $0.00882
+5.22%
$38.48 million $4.52 million
May 28, 3 PM $0.00837
-5.20%
$36.52 million $4.02 million
May 28, 2 PM $0.00883
+7.93%
$38.52 million $1.69 million
May 28, 1 PM $0.00818
-2.77%
$35.69 million $3.93 million
May 28, 12 PM $0.00841
+2.32%
$36.71 million $1.78 million
May 28, 11 AM $0.00822
+0.21%
$35.87 million $1.77 million
May 28, 10 AM $0.0082
-1.82%
$35.8 million $1.76 million
May 28, 9 AM $0.00835
+0.40%
$36.46 million $1.75 million
May 28, 8 AM $0.00832
-0.26%
$36.32 million $1.79 million
May 28, 7 AM $0.00834
-0.67%
$36.41 million $1.87 million
May 28, 6 AM $0.0084
-1.91%
$36.66 million $1.86 million
May 28, 5 AM $0.00856
+1.11%
$37.37 million $1.84 million
May 28, 4 AM $0.00847
+2.56%
$36.96 million $1.82 million
May 28, 3 AM $0.00834
+0.90%
$36.39 million $3.88 million
May 28, 2 AM $0.00827
-1.14%
$36.04 million $3.74 million
May 28, 1 AM $0.00836
-0.19%
$36.45 million $1.8 million
May 28, 12 AM $0.00838
+0.94%
$36.52 million $2.17 million
May 27, 11 PM $0.0083
+3.19%
$36.18 million $4.15 million
May 27, 10 PM $0.00804
-0.26%
$35.03 million $4.11 million
May 27, 9 PM $0.00806
-4.80%
$35.12 million $4.11 million
May 27, 8 PM $0.00846
-0.94%
$36.86 million $4.14 million
May 27, 7 PM $0.00854
-0.05%
$37.21 million $4.21 million
May 27, 6 PM $0.00854
+0.55%
$37.23 million $4.22 million
May 27, 5 PM $0.00849
-0.98%
$36.99 million $4.27 million
May 27, 4 PM $0.00857
-1.13%
$37.36 million $4.33 million
May 27, 3 PM $0.00867
+0.54%
$37.79 million $4.44 million
May 27, 2 PM $0.00863
+0.51%
$37.62 million $4.48 million
May 27, 1 PM $0.00859
-0.72%
$37.43 million $4.61 million
May 27, 12 PM $0.00865
-0.88%
$37.7 million $4.42 million
May 27, 11 AM $0.00871
+0.03%
$37.96 million $4.45 million
May 27, 10 AM $0.00871
+0.14%
$37.95 million $4.57 million
May 27, 9 AM $0.0087
-0.28%
$37.9 million $4.69 million
May 27, 8 AM $0.00872
-1.69%
$38.01 million $4.7 million