Infinex Historical Data

INX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0126
+0.82%
$ 51.35 million $ 4.57 million
Mar 23, 5 PM $ 0.0125
+4.01%
$ 50.94 million $ 4.22 million
Mar 23, 4 PM $ 0.012
+1.56%
$ 48.97 million $ 3.97 million
Mar 23, 3 PM $ 0.0118
+0.24%
$ 48.22 million $ 3.87 million
Mar 23, 2 PM $ 0.0118
+0.42%
$ 48.11 million $ 3.71 million
Mar 23, 1 PM $ 0.0117
+2.55%
$ 47.91 million $ 3.52 million
Mar 23, 12 PM $ 0.0114
+0.66%
$ 46.72 million $ 3.34 million
Mar 23, 11 AM $ 0.0114
+1.49%
$ 46.41 million $ 3.26 million
Mar 23, 10 AM $ 0.0112
-1.03%
$ 45.73 million $ 2.97 million
Mar 23, 9 AM $ 0.0113
+0.48%
$ 46.2 million $ 2.93 million
Mar 23, 8 AM $ 0.0112
-0.63%
$ 45.98 million $ 2.93 million
Mar 23, 7 AM $ 0.0113
-0.16%
$ 46.27 million $ 2.95 million
Mar 23, 6 AM $ 0.0113
-0.13%
$ 46.35 million $ 2.88 million
Mar 23, 5 AM $ 0.0114
+1.55%
$ 46.4 million $ 2.83 million
Mar 23, 4 AM $ 0.0112
-0.47%
$ 45.69 million $ 2.79 million
Mar 23, 3 AM $ 0.0112
+1.24%
$ 45.91 million $ 2.8 million
Mar 23, 2 AM $ 0.0111
+0.07%
$ 45.35 million $ 2.83 million
Mar 23, 1 AM $ 0.0111
-0.43%
$ 45.31 million $ 2.84 million
Mar 23, 12 AM $ 0.0111
-0.51%
$ 45.51 million $ 2.87 million
Mar 22, 11 PM $ 0.0112
-0.40%
$ 45.74 million $ 3.01 million
Mar 22, 10 PM $ 0.0112
-0.22%
$ 45.92 million $ 3.13 million
Mar 22, 9 PM $ 0.0113
-0.69%
$ 46.03 million $ 3.12 million
Mar 22, 8 PM $ 0.0113
-0.36%
$ 46.35 million $ 3.12 million
Mar 22, 7 PM $ 0.0114
+0.79%
$ 46.51 million $ 3.16 million
Mar 22, 6 PM $ 0.0113
-0.57%
$ 46.14 million $ 3.15 million
Mar 22, 5 PM $ 0.0114
-0.20%
$ 46.41 million $ 3.14 million
Mar 22, 4 PM $ 0.0114
-0.90%
$ 46.51 million $ 3.14 million
Mar 22, 3 PM $ 0.0115
+0.06%
$ 46.93 million $ 3.14 million
Mar 22, 2 PM $ 0.0115
-0.07%
$ 46.9 million $ 3.15 million
Mar 22, 1 PM $ 0.0115
+0.23%
$ 46.93 million $ 3.14 million
Mar 22, 12 PM $ 0.0115
+1.01%
$ 46.82 million $ 3.14 million
Mar 22, 11 AM $ 0.0113
-0.49%
$ 46.35 million $ 3.07 million
Mar 22, 10 AM $ 0.0114
+0.04%
$ 46.57 million $ 3.01 million
Mar 22, 9 AM $ 0.0114
+1.33%
$ 46.55 million $ 3.01 million
Mar 22, 8 AM $ 0.0112
-0.66%
$ 45.94 million $ 2.97 million
Mar 22, 7 AM $ 0.0113
-0.35%
$ 46.24 million $ 2.9 million
Mar 22, 6 AM $ 0.0114
-0.41%
$ 46.41 million $ 2.88 million
Mar 22, 5 AM $ 0.0114
-0.26%
$ 46.6 million $ 2.88 million
Mar 22, 4 AM $ 0.0114
-0.35%
$ 46.72 million $ 2.89 million
Mar 22, 3 AM $ 0.0115
-0.47%
$ 46.89 million $ 2.87 million
Mar 22, 2 AM $ 0.0115
+0.63%
$ 47.11 million $ 2.82 million
Mar 22, 1 AM $ 0.0115
-0.99%
$ 46.81 million $ 2.81 million
Mar 22, 12 AM $ 0.0116
+0.67%
$ 47.28 million $ 2.8 million
Mar 21, 11 PM $ 0.0115
-0.38%
$ 46.97 million $ 2.6 million
Mar 21, 10 PM $ 0.0115
-0.49%
$ 47.15 million $ 2.47 million
Mar 21, 9 PM $ 0.0116
-0.31%
$ 47.38 million $ 2.46 million
Mar 21, 8 PM $ 0.0116
-0.36%
$ 47.53 million $ 2.44 million
Mar 21, 7 PM $ 0.0117
+1.01%
$ 47.7 million $ 2.41 million
Mar 21, 6 PM $ 0.0116
-0.23%
$ 47.22 million $ 2.43 million
Mar 21, 5 PM $ 0.0116
+0.88%
$ 47.33 million $ 2.45 million