Infinex Historical Data

INX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0116
+0.88%
$ 47.33 million $ 2.45 million
Mar 21, 4 PM $ 0.0115
+0.02%
$ 46.92 million $ 2.46 million
Mar 21, 3 PM $ 0.0115
-0.32%
$ 46.9 million $ 2.47 million
Mar 21, 2 PM $ 0.0115
+0.66%
$ 47.05 million $ 2.49 million
Mar 21, 1 PM $ 0.0114
+0.10%
$ 46.74 million $ 2.52 million
Mar 21, 12 PM $ 0.0114
-0.31%
$ 46.69 million $ 2.56 million
Mar 21, 11 AM $ 0.0115
-0.05%
$ 46.84 million $ 2.59 million
Mar 21, 10 AM $ 0.0115
-0.42%
$ 46.86 million $ 2.64 million
Mar 21, 9 AM $ 0.0115
-0.47%
$ 47.06 million $ 2.7 million
Mar 21, 8 AM $ 0.0116
+0.12%
$ 47.29 million $ 2.74 million
Mar 21, 7 AM $ 0.0116
-0.27%
$ 47.23 million $ 2.74 million
Mar 21, 6 AM $ 0.0116
-0.19%
$ 47.36 million $ 2.77 million
Mar 21, 5 AM $ 0.0116
-0.18%
$ 47.45 million $ 2.77 million
Mar 21, 4 AM $ 0.0116
+0.63%
$ 47.54 million $ 2.75 million
Mar 21, 3 AM $ 0.0116
-0.42%
$ 47.24 million $ 2.74 million
Mar 21, 2 AM $ 0.0116
-0.61%
$ 47.44 million $ 2.78 million
Mar 21, 1 AM $ 0.0117
-1.20%
$ 47.79 million $ 2.75 million
Mar 21, 12 AM $ 0.0118
-0.44%
$ 48.37 million $ 2.86 million
Mar 20, 11 PM $ 0.0119
-0.44%
$ 48.58 million $ 2.89 million
Mar 20, 10 PM $ 0.0119
+0.27%
$ 48.79 million $ 2.89 million
Mar 20, 9 PM $ 0.0119
-0.30%
$ 48.67 million $ 2.88 million
Mar 20, 8 PM $ 0.0119
-0.05%
$ 48.82 million $ 2.85 million
Mar 20, 7 PM $ 0.0119
-0.96%
$ 48.84 million $ 2.83 million
Mar 20, 6 PM $ 0.0121
-0.62%
$ 49.32 million $ 2.85 million
Mar 20, 5 PM $ 0.0121
+0.17%
$ 49.62 million $ 2.85 million
Mar 20, 4 PM $ 0.0121
-0.04%
$ 49.54 million $ 2.9 million
Mar 20, 3 PM $ 0.0121
-0.39%
$ 49.56 million $ 2.92 million
Mar 20, 2 PM $ 0.0122
+0.94%
$ 49.76 million $ 2.98 million
Mar 20, 1 PM $ 0.0121
-0.03%
$ 49.3 million $ 2.99 million
Mar 20, 12 PM $ 0.0121
-0.66%
$ 49.31 million $ 3.04 million
Mar 20, 11 AM $ 0.0121
+0.06%
$ 49.64 million $ 3.15 million
Mar 20, 10 AM $ 0.0121
-0.15%
$ 49.61 million $ 3.2 million
Mar 20, 9 AM $ 0.0122
-0.59%
$ 49.68 million $ 3.14 million
Mar 20, 8 AM $ 0.0122
+0.56%
$ 49.99 million $ 3.15 million
Mar 20, 7 AM $ 0.0122
+0.61%
$ 49.71 million $ 3.17 million
Mar 20, 6 AM $ 0.0121
-0.31%
$ 49.41 million $ 3.34 million
Mar 20, 5 AM $ 0.0121
-0.96%
$ 49.56 million $ 3.4 million
Mar 20, 4 AM $ 0.0122
-0.74%
$ 50.02 million $ 3.41 million
Mar 20, 3 AM $ 0.0123
+0.16%
$ 50.39 million $ 3.44 million
Mar 20, 2 AM $ 0.0123
+0.64%
$ 50.31 million $ 3.4 million
Mar 20, 1 AM $ 0.0122
-0.43%
$ 49.99 million $ 3.41 million
Mar 20, 12 AM $ 0.0123
+0.58%
$ 50.21 million $ 3.29 million
Mar 19, 11 PM $ 0.0122
-0.22%
$ 49.92 million $ 3.28 million
Mar 19, 10 PM $ 0.0122
-0.27%
$ 50.03 million $ 3.3 million
Mar 19, 9 PM $ 0.0123
-0.56%
$ 50.16 million $ 3.31 million
Mar 19, 8 PM $ 0.0123
+0.89%
$ 50.44 million $ 3.31 million
Mar 19, 7 PM $ 0.0122
+1.13%
$ 50 million $ 3.34 million
Mar 19, 6 PM $ 0.0121
-0.77%
$ 49.44 million $ 3.32 million
Mar 19, 5 PM $ 0.0122
+0.06%
$ 49.83 million $ 3.35 million
Mar 19, 4 PM $ 0.0122
+0.72%
$ 49.8 million $ 3.3 million