Infinex Historical Data

INX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.0072
+0.48%
$ 32.14 million $ 3.09 million
Jul 25, 12 AM $ 0.00716
-0.46%
$ 31.99 million $ 3.13 million
Jul 24, 11 PM $ 0.00719
+2.29%
$ 32.14 million $ 964,164
Jul 24, 10 PM $ 0.00703
-0.96%
$ 31.42 million $ 3.13 million
Jul 24, 9 PM $ 0.0071
+0.89%
$ 31.72 million $ 3.15 million
Jul 24, 8 PM $ 0.00704
-0.12%
$ 31.44 million $ 3.13 million
Jul 24, 7 PM $ 0.00697
-1.19%
$ 31.13 million $ 3.17 million
Jul 24, 6 PM $ 0.00705
-1.06%
$ 31.5 million $ 3.19 million
Jul 24, 5 PM $ 0.00713
-0.09%
$ 31.84 million $ 3.24 million
Jul 24, 4 PM $ 0.00713
-0.73%
$ 31.87 million $ 3.27 million
Jul 24, 3 PM $ 0.00719
+1.27%
$ 32.1 million $ 3.32 million
Jul 24, 2 PM $ 0.0071
+2.00%
$ 31.73 million $ 3.27 million
Jul 24, 1 PM $ 0.00697
-2.21%
$ 31.11 million $ 3.2 million
Jul 24, 12 PM $ 0.00712
+1.10%
$ 31.81 million $ 3.08 million
Jul 24, 11 AM $ 0.00705
-0.07%
$ 31.47 million $ 3.1 million
Jul 24, 10 AM $ 0.00705
+0.34%
$ 31.49 million $ 3.02 million
Jul 24, 9 AM $ 0.00703
-0.28%
$ 31.37 million $ 2.96 million
Jul 24, 8 AM $ 0.00705
-1.37%
$ 31.46 million $ 2.93 million
Jul 24, 7 AM $ 0.00715
+1.19%
$ 31.91 million $ 2.94 million
Jul 24, 6 AM $ 0.00706
+0.16%
$ 31.53 million $ 2.83 million
Jul 24, 5 AM $ 0.00705
-1.45%
$ 31.49 million $ 2.75 million
Jul 24, 4 AM $ 0.00716
+1.29%
$ 31.95 million $ 2.73 million
Jul 24, 3 AM $ 0.00706
+0.04%
$ 31.54 million $ 2.75 million
Jul 24, 2 AM $ 0.00706
-0.22%
$ 31.53 million $ 2.73 million
Jul 24, 1 AM $ 0.00708
+1.27%
$ 31.6 million $ 2.72 million
Jul 24, 12 AM $ 0.00699
-1.09%
$ 31.23 million $ 2.71 million
Jul 23, 11 PM $ 0.00707
+0.83%
$ 31.58 million $ 2.73 million
Jul 23, 10 PM $ 0.00701
-1.08%
$ 31.32 million $ 2.74 million
Jul 23, 9 PM $ 0.00709
-0.25%
$ 31.66 million $ 2.7 million
Jul 23, 8 PM $ 0.00711
+0.40%
$ 31.74 million $ 2.69 million
Jul 23, 7 PM $ 0.00709
+0.20%
$ 31.67 million $ 2.66 million
Jul 23, 6 PM $ 0.00708
-0.29%
$ 31.6 million $ 2.61 million
Jul 23, 5 PM $ 0.00708
-1.43%
$ 31.61 million $ 2.56 million
Jul 23, 4 PM $ 0.00718
-0.54%
$ 32.06 million $ 2.5 million
Jul 23, 3 PM $ 0.00722
+0.36%
$ 32.24 million $ 2.43 million
Jul 23, 2 PM $ 0.00719
+0.53%
$ 32.12 million $ 2.39 million
Jul 23, 1 PM $ 0.00716
-0.36%
$ 31.95 million $ 2.41 million
Jul 23, 12 PM $ 0.00718
-0.95%
$ 32.04 million $ 2.4 million
Jul 23, 11 AM $ 0.00725
-0.39%
$ 32.35 million $ 2.38 million
Jul 23, 10 AM $ 0.00727
-0.30%
$ 32.48 million $ 2.48 million
Jul 23, 9 AM $ 0.0073
+0.16%
$ 32.57 million $ 2.52 million
Jul 23, 8 AM $ 0.00722
+0.61%
$ 32.22 million $ 2.69 million
Jul 23, 7 AM $ 0.00717
-1.21%
$ 32.03 million $ 2.84 million
Jul 23, 6 AM $ 0.00726
+0.96%
$ 32.42 million $ 2.94 million
Jul 23, 5 AM $ 0.00719
-0.57%
$ 32.11 million $ 3 million
Jul 23, 4 AM $ 0.00723
-0.51%
$ 32.3 million $ 3.07 million
Jul 23, 3 AM $ 0.00727
+1.07%
$ 32.46 million $ 3.09 million
Jul 23, 2 AM $ 0.00719
-2.16%
$ 32.12 million $ 3.1 million
Jul 23, 1 AM $ 0.00735
-0.12%
$ 32.83 million $ 3.13 million
Jul 23, 12 AM $ 0.00736
-0.72%
$ 32.86 million $ 3.16 million