Infinex Historical Data

INX Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00984
-0.19%
$ 42.81 million $ 2.98 million
May 24, 4 PM $ 0.00986
+0.54%
$ 42.86 million $ 2.97 million
May 24, 3 PM $ 0.0098
+0.32%
$ 42.64 million $ 2.94 million
May 24, 2 PM $ 0.00977
-0.96%
$ 42.5 million $ 3.04 million
May 24, 1 PM $ 0.00987
-0.75%
$ 42.91 million $ 3.11 million
May 24, 12 PM $ 0.00994
+0.43%
$ 43.23 million $ 3.2 million
May 24, 11 AM $ 0.0099
+0.40%
$ 43.04 million $ 3.25 million
May 24, 10 AM $ 0.00986
-0.36%
$ 42.87 million $ 3.28 million
May 24, 9 AM $ 0.00989
-0.15%
$ 43.03 million $ 3.31 million
May 24, 8 AM $ 0.00991
-0.59%
$ 43.09 million $ 3.39 million
May 24, 7 AM $ 0.00997
-0.21%
$ 43.35 million $ 3.5 million
May 24, 6 AM $ 0.00999
+0.43%
$ 43.44 million $ 3.69 million
May 24, 5 AM $ 0.00995
-0.47%
$ 43.26 million $ 3.69 million
May 24, 4 AM $ 0.00999
-0.16%
$ 43.46 million $ 3.73 million
May 24, 3 AM $ 0.01
-0.24%
$ 43.53 million $ 3.75 million
May 24, 2 AM $ 0.01
-2.56%
$ 43.63 million $ 3.74 million
May 24, 1 AM $ 0.0103
+3.29%
$ 44.78 million $ 3.73 million
May 24, 12 AM $ 0.00997
-0.72%
$ 43.35 million $ 3.77 million
May 23, 11 PM $ 0.01
-0.75%
$ 43.67 million $ 3.9 million
May 23, 10 PM $ 0.0101
-0.70%
$ 44 million $ 4.1 million
May 23, 9 PM $ 0.0102
-0.67%
$ 44.31 million $ 4.33 million
May 23, 8 PM $ 0.0103
+2.44%
$ 44.61 million $ 4.3 million
May 23, 7 PM $ 0.01
-0.15%
$ 43.55 million $ 4.29 million
May 23, 6 PM $ 0.01
+0.06%
$ 43.61 million $ 4.41 million
May 23, 5 PM $ 0.01
+1.11%
$ 43.58 million $ 4.47 million
May 23, 4 PM $ 0.00991
-1.48%
$ 43.1 million $ 4.45 million
May 23, 3 PM $ 0.0101
+0.14%
$ 43.75 million $ 4.53 million
May 23, 2 PM $ 0.01
+1.60%
$ 43.69 million $ 4.49 million
May 23, 1 PM $ 0.00988
+1.56%
$ 42.98 million $ 4.41 million
May 23, 12 PM $ 0.00973
+0.42%
$ 42.32 million $ 4.33 million
May 23, 11 AM $ 0.00969
+0.97%
$ 42.15 million $ 4.27 million
May 23, 10 AM $ 0.0096
-1.35%
$ 41.76 million $ 4.24 million
May 23, 9 AM $ 0.00973
-0.16%
$ 42.33 million $ 4.2 million
May 23, 8 AM $ 0.00975
+0.22%
$ 42.4 million $ 4.19 million
May 23, 7 AM $ 0.00973
-3.38%
$ 42.31 million $ 4.05 million
May 23, 6 AM $ 0.0101
-1.40%
$ 43.78 million $ 3.98 million
May 23, 5 AM $ 0.0102
+0.24%
$ 44.41 million $ 4 million
May 23, 4 AM $ 0.0102
+0.60%
$ 44.3 million $ 3.99 million
May 23, 3 AM $ 0.0101
+1.10%
$ 44.04 million $ 4.02 million
May 23, 2 AM $ 0.01
-0.23%
$ 43.55 million $ 4.01 million
May 23, 1 AM $ 0.01
+0.51%
$ 43.65 million $ 4 million
May 23, 12 AM $ 0.00999
-1.63%
$ 43.44 million $ 3.98 million
May 22, 11 PM $ 0.0102
-0.05%
$ 44.16 million $ 3.86 million
May 22, 10 PM $ 0.0102
+6.15%
$ 44.18 million $ 3.74 million
May 22, 9 PM $ 0.00957
+0.03%
$ 41.62 million $ 3.35 million
May 22, 8 PM $ 0.00957
-2.20%
$ 41.61 million $ 3.23 million
May 22, 7 PM $ 0.00978
-0.21%
$ 42.53 million $ 3.12 million
May 22, 6 PM $ 0.0098
-2.40%
$ 42.62 million $ 3.1 million
May 22, 5 PM $ 0.01
-0.49%
$ 43.67 million $ 3.09 million
May 22, 4 PM $ 0.0101
-0.24%
$ 43.88 million $ 3.25 million