Infinex Historical Data

INX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0122
-0.05%
$ 50.42 million $ 8.11 million
Apr 7, 11 PM $ 0.0122
+2.61%
$ 50.46 million $ 7.93 million
Apr 7, 10 PM $ 0.0119
+1.79%
$ 49.19 million $ 7.51 million
Apr 7, 9 PM $ 0.0117
+0.41%
$ 48.32 million $ 7.21 million
Apr 7, 8 PM $ 0.0116
+0.65%
$ 48.12 million $ 7.04 million
Apr 7, 7 PM $ 0.0115
+0.10%
$ 47.81 million $ 6.97 million
Apr 7, 6 PM $ 0.0115
-0.67%
$ 47.76 million $ 6.86 million
Apr 7, 5 PM $ 0.0116
+0.06%
$ 48.09 million $ 6.85 million
Apr 7, 4 PM $ 0.0116
+0.33%
$ 48.06 million $ 6.81 million
Apr 7, 3 PM $ 0.0115
+0.74%
$ 47.9 million $ 6.87 million
Apr 7, 2 PM $ 0.0115
-1.34%
$ 47.55 million $ 6.66 million
Apr 7, 1 PM $ 0.0116
-0.21%
$ 48.19 million $ 6.38 million
Apr 7, 12 PM $ 0.0116
-0.44%
$ 48.3 million $ 6.14 million
Apr 7, 11 AM $ 0.0117
+0.35%
$ 48.51 million $ 5.95 million
Apr 7, 10 AM $ 0.0117
-1.03%
$ 48.32 million $ 5.7 million
Apr 7, 9 AM $ 0.0118
+0.45%
$ 48.83 million $ 5.43 million
Apr 7, 8 AM $ 0.0117
-0.35%
$ 48.61 million $ 5.48 million
Apr 7, 7 AM $ 0.0118
+0.42%
$ 48.78 million $ 5.35 million
Apr 7, 6 AM $ 0.0117
-0.39%
$ 48.58 million $ 5.3 million
Apr 7, 5 AM $ 0.0118
-0.31%
$ 48.77 million $ 5.22 million
Apr 7, 4 AM $ 0.0118
-0.02%
$ 48.92 million $ 5.14 million
Apr 7, 3 AM $ 0.0118
+0.52%
$ 48.84 million $ 5.04 million
Apr 7, 2 AM $ 0.0117
-0.10%
$ 48.59 million $ 4.93 million
Apr 7, 1 AM $ 0.0117
+0.12%
$ 48.64 million $ 4.86 million
Apr 7, 12 AM $ 0.0117
-0.01%
$ 48.58 million $ 4.96 million
Apr 6, 11 PM $ 0.0117
-0.78%
$ 48.58 million $ 5.17 million
Apr 6, 10 PM $ 0.0118
+0.77%
$ 48.96 million $ 5.36 million
Apr 6, 9 PM $ 0.0117
-0.42%
$ 48.59 million $ 5.54 million
Apr 6, 8 PM $ 0.0118
+0.24%
$ 48.85 million $ 5.58 million
Apr 6, 7 PM $ 0.0118
-1.83%
$ 48.73 million $ 5.59 million
Apr 6, 6 PM $ 0.012
+0.14%
$ 49.64 million $ 5.58 million
Apr 6, 5 PM $ 0.012
+1.07%
$ 49.57 million $ 5.55 million
Apr 6, 4 PM $ 0.0118
-0.40%
$ 49.05 million $ 5.48 million
Apr 6, 3 PM $ 0.0119
+0.86%
$ 49.25 million $ 5.43 million
Apr 6, 2 PM $ 0.0118
+0.04%
$ 48.83 million $ 5.49 million
Apr 6, 1 PM $ 0.0118
+0.21%
$ 48.8 million $ 5.3 million
Apr 6, 12 PM $ 0.0118
-0.82%
$ 48.7 million $ 5.23 million
Apr 6, 11 AM $ 0.0119
-0.73%
$ 49.1 million $ 5.3 million
Apr 6, 10 AM $ 0.0119
+0.58%
$ 49.46 million $ 5.32 million
Apr 6, 9 AM $ 0.0119
-0.57%
$ 49.17 million $ 5.27 million
Apr 6, 8 AM $ 0.0119
-0.46%
$ 49.46 million $ 5.04 million
Apr 6, 7 AM $ 0.012
+0.99%
$ 49.69 million $ 4.97 million
Apr 6, 6 AM $ 0.0119
-0.04%
$ 49.2 million $ 4.97 million
Apr 6, 5 AM $ 0.0119
+0.40%
$ 49.22 million $ 4.94 million
Apr 6, 4 AM $ 0.0118
-1.17%
$ 49.02 million $ 4.9 million
Apr 6, 3 AM $ 0.012
-0.21%
$ 49.59 million $ 4.76 million
Apr 6, 2 AM $ 0.012
-0.47%
$ 49.69 million $ 4.68 million
Apr 6, 1 AM $ 0.0121
-0.14%
$ 49.93 million $ 4.58 million
Apr 6, 12 AM $ 0.0121
+0.71%
$ 50 million $ 4.49 million
Apr 5, 11 PM $ 0.012
-0.15%
$ 49.65 million $ 4.27 million