Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinex Historical Data

INX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 PM $0.00614
-0.94%
$28.24 million $572,479
Sep 24, 9 PM $0.0062
+0.52%
$28.51 million $593,083
Sep 24, 8 PM $0.00617
-0.19%
$28.36 million $597,596
Sep 24, 7 PM $0.00618
-0.05%
$28.4 million $598,986
Sep 24, 6 PM $0.00618
+0.39%
$28.42 million $605,015
Sep 24, 5 PM $0.00616
-0.10%
$28.3 million $678,142
Sep 24, 4 PM $0.00616
+0.76%
$28.33 million $689,251
Sep 24, 3 PM $0.00612
+0.69%
$28.12 million $713,169
Sep 24, 2 PM $0.00608
-0.28%
$27.92 million $751,085
Sep 24, 1 PM $0.00609
+0.65%
$28 million $870,232
Sep 24, 12 PM $0.00605
+0.49%
$27.82 million $880,736
Sep 24, 11 AM $0.00602
-0.66%
$27.69 million $883,991
Sep 24, 10 AM $0.00606
-0.27%
$27.87 million $869,024
Sep 24, 9 AM $0.00608
-2.40%
$27.95 million $884,901
Sep 24, 8 AM $0.00623
+1.46%
$28.56 million $854,518
Sep 24, 7 AM $0.00614
+1.11%
$28.15 million $853,232
Sep 24, 6 AM $0.00607
+0.25%
$27.84 million $864,171
Sep 24, 5 AM $0.00606
-0.33%
$27.77 million $876,045
Sep 24, 4 AM $0.00608
+1.11%
$27.87 million $870,160
Sep 24, 3 AM $0.00601
-0.17%
$27.56 million $863,170
Sep 24, 2 AM $0.00602
+1.23%
$27.61 million $863,374
Sep 24, 1 AM $0.00595
+0.41%
$27.27 million $860,329
Sep 24, 12 AM $0.00592
+0.25%
$27.16 million $858,892
Sep 23, 11 PM $0.00591
+0.49%
$27.08 million $862,345
Sep 23, 10 PM $0.00588
+0.55%
$26.95 million $868,413
Sep 23, 9 PM $0.00585
+0.50%
$26.8 million $863,296
Sep 23, 8 PM $0.00582
-0.58%
$26.67 million $850,292
Sep 23, 7 PM $0.00585
-1.11%
$26.82 million $842,698
Sep 23, 6 PM $0.00592
+1.81%
$27.13 million $842,267
Sep 23, 5 PM $0.00581
+0.33%
$26.64 million $754,557
Sep 23, 4 PM $0.00579
-0.78%
$26.55 million $782,212
Sep 23, 3 PM $0.00584
-1.54%
$26.76 million $768,856
Sep 23, 2 PM $0.00593
-4.13%
$27.18 million $731,581
Sep 23, 1 PM $0.00618
-0.68%
$28.35 million $601,468
Sep 23, 12 PM $0.00623
+0.02%
$28.55 million $626,278
Sep 23, 11 AM $0.00623
-0.77%
$28.55 million $627,133
Sep 23, 10 AM $0.00627
+0.18%
$28.77 million $620,487
Sep 23, 9 AM $0.00626
+0.18%
$28.72 million $641,934
Sep 23, 8 AM $0.00625
-1.10%
$28.66 million $654,976
Sep 23, 7 AM $0.00632
-0.37%
$28.98 million $664,246
Sep 23, 6 AM $0.00634
+1.41%
$29.09 million $662,668
Sep 23, 5 AM $0.00626
-0.35%
$28.68 million $680,739
Sep 23, 4 AM $0.00628
-0.29%
$28.79 million $720,915
Sep 23, 3 AM $0.0063
+0.11%
$28.87 million $734,507
Sep 23, 2 AM $0.00629
+0.58%
$28.84 million $747,684
Sep 23, 1 AM $0.00625
-1.25%
$28.67 million $772,794
Sep 23, 12 AM $0.00633
+0.48%
$29.04 million $792,000
Sep 22, 11 PM $0.0063
-0.71%
$28.9 million $795,134
Sep 22, 10 PM $0.00635
+0.60%
$29.11 million $774,430
Sep 22, 9 PM $0.00631
-0.23%
$28.93 million $766,890