Infinex Historical Data

INX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0122
+0.72%
$ 49.8 million $ 3.3 million
Mar 19, 3 PM $ 0.0121
+0.05%
$ 49.44 million $ 3.28 million
Mar 19, 2 PM $ 0.0121
+1.20%
$ 49.42 million $ 3.67 million
Mar 19, 1 PM $ 0.012
+1.57%
$ 48.84 million $ 3.98 million
Mar 19, 12 PM $ 0.0118
+1.53%
$ 48.08 million $ 4.21 million
Mar 19, 11 AM $ 0.0116
+3.80%
$ 47.35 million $ 4.48 million
Mar 19, 10 AM $ 0.0112
-0.21%
$ 45.62 million $ 4.71 million
Mar 19, 9 AM $ 0.0112
-0.71%
$ 45.67 million $ 4.87 million
Mar 19, 8 AM $ 0.0113
+0.95%
$ 46 million $ 4.93 million
Mar 19, 7 AM $ 0.0112
-2.16%
$ 45.56 million $ 5.07 million
Mar 19, 6 AM $ 0.0114
-1.67%
$ 46.57 million $ 5.05 million
Mar 19, 5 AM $ 0.0116
-1.43%
$ 47.36 million $ 5.1 million
Mar 19, 4 AM $ 0.0118
+0.54%
$ 48.05 million $ 5.25 million
Mar 19, 3 AM $ 0.0117
+0.01%
$ 47.79 million $ 5.32 million
Mar 19, 2 AM $ 0.0117
-0.10%
$ 47.78 million $ 5.35 million
Mar 19, 1 AM $ 0.0117
+0.05%
$ 47.83 million $ 5.4 million
Mar 19, 12 AM $ 0.0117
+0.24%
$ 47.8 million $ 5.4 million
Mar 18, 11 PM $ 0.0117
-0.64%
$ 47.69 million $ 5.42 million
Mar 18, 10 PM $ 0.0118
-0.56%
$ 48 million $ 5.44 million
Mar 18, 9 PM $ 0.0118
-0.20%
$ 48.27 million $ 5.45 million
Mar 18, 8 PM $ 0.0118
+0.65%
$ 48.36 million $ 5.48 million
Mar 18, 7 PM $ 0.0118
-0.67%
$ 48.05 million $ 5.46 million
Mar 18, 6 PM $ 0.0119
+0.02%
$ 48.37 million $ 5.47 million
Mar 18, 5 PM $ 0.0118
-0.36%
$ 48.36 million $ 5.45 million
Mar 18, 4 PM $ 0.0119
-0.55%
$ 48.53 million $ 5.45 million
Mar 18, 3 PM $ 0.012
+0.92%
$ 48.82 million $ 5.45 million
Mar 18, 2 PM $ 0.0119
-0.09%
$ 48.39 million $ 5.09 million
Mar 18, 1 PM $ 0.0119
+0.51%
$ 48.43 million $ 4.75 million
Mar 18, 12 PM $ 0.0118
+1.12%
$ 48.19 million $ 4.49 million
Mar 18, 11 AM $ 0.0117
-0.58%
$ 47.65 million $ 4.16 million
Mar 18, 10 AM $ 0.0117
-0.56%
$ 47.92 million $ 3.96 million
Mar 18, 9 AM $ 0.0118
+0.50%
$ 48.2 million $ 3.93 million
Mar 18, 8 AM $ 0.0117
+0.81%
$ 47.96 million $ 3.94 million
Mar 18, 7 AM $ 0.0117
-0.40%
$ 47.57 million $ 3.82 million
Mar 18, 6 AM $ 0.0117
-1.07%
$ 47.77 million $ 3.78 million
Mar 18, 5 AM $ 0.0118
+0.73%
$ 48.16 million $ 3.75 million
Mar 18, 4 AM $ 0.0117
+0.64%
$ 47.92 million $ 3.66 million
Mar 18, 3 AM $ 0.0117
-0.28%
$ 47.61 million $ 3.68 million
Mar 18, 2 AM $ 0.0117
-1.17%
$ 47.75 million $ 3.77 million
Mar 18, 1 AM $ 0.0118
-0.65%
$ 48.31 million $ 3.88 million
Mar 18, 12 AM $ 0.0119
+0.18%
$ 48.63 million $ 4.02 million
Mar 17, 11 PM $ 0.0119
+0.06%
$ 48.54 million $ 4.13 million
Mar 17, 10 PM $ 0.0119
-0.55%
$ 48.51 million $ 4.23 million
Mar 17, 9 PM $ 0.012
-1.03%
$ 48.78 million $ 4.25 million
Mar 17, 8 PM $ 0.0121
-0.72%
$ 49.29 million $ 4.35 million
Mar 17, 7 PM $ 0.0122
+0.58%
$ 49.64 million $ 4.35 million
Mar 17, 6 PM $ 0.0121
-0.21%
$ 49.35 million $ 4.34 million
Mar 17, 5 PM $ 0.0121
-0.88%
$ 49.46 million $ 4.33 million
Mar 17, 4 PM $ 0.0122
+0.08%
$ 49.9 million $ 4.36 million
Mar 17, 3 PM $ 0.0122
-1.61%
$ 49.86 million $ 4.41 million