Infinex Historical Data

INX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0122
-1.61%
$ 49.86 million $ 4.41 million
Mar 17, 2 PM $ 0.0124
-0.89%
$ 50.67 million $ 4.43 million
Mar 17, 1 PM $ 0.0125
-1.36%
$ 51.12 million $ 4.64 million
Mar 17, 12 PM $ 0.0127
-1.47%
$ 51.83 million $ 4.74 million
Mar 17, 11 AM $ 0.0129
-0.19%
$ 52.61 million $ 4.74 million
Mar 17, 10 AM $ 0.0129
+1.57%
$ 52.71 million $ 4.7 million
Mar 17, 9 AM $ 0.0127
-2.60%
$ 51.89 million $ 4.64 million
Mar 17, 8 AM $ 0.0131
-0.79%
$ 53.28 million $ 4.58 million
Mar 17, 7 AM $ 0.0132
+1.61%
$ 53.7 million $ 4.59 million
Mar 17, 6 AM $ 0.013
+1.42%
$ 52.85 million $ 4.48 million
Mar 17, 5 AM $ 0.0128
-0.73%
$ 52.1 million $ 4.52 million
Mar 17, 4 AM $ 0.0129
+0.89%
$ 52.45 million $ 4.62 million
Mar 17, 3 AM $ 0.0127
-1.17%
$ 51.99 million $ 4.69 million
Mar 17, 2 AM $ 0.0129
+0.70%
$ 52.6 million $ 4.77 million
Mar 17, 1 AM $ 0.0128
+1.04%
$ 52.13 million $ 4.66 million
Mar 17, 12 AM $ 0.0127
+2.16%
$ 51.7 million $ 4.58 million
Mar 16, 11 PM $ 0.0124
+2.25%
$ 50.6 million $ 4.48 million
Mar 16, 10 PM $ 0.0121
-0.37%
$ 49.49 million $ 4.45 million
Mar 16, 9 PM $ 0.0122
+1.34%
$ 49.67 million $ 4.49 million
Mar 16, 8 PM $ 0.012
+0.64%
$ 49.02 million $ 4.41 million
Mar 16, 7 PM $ 0.0119
-0.35%
$ 48.7 million $ 4.4 million
Mar 16, 6 PM $ 0.012
+0.51%
$ 48.88 million $ 4.38 million
Mar 16, 5 PM $ 0.0119
+0.26%
$ 48.63 million $ 4.37 million
Mar 16, 4 PM $ 0.0119
+0.03%
$ 48.51 million $ 4.34 million
Mar 16, 3 PM $ 0.0119
-0.52%
$ 48.55 million $ 4.27 million
Mar 16, 2 PM $ 0.0119
+0.42%
$ 48.75 million $ 4.12 million
Mar 16, 1 PM $ 0.0119
-1.95%
$ 48.5 million $ 3.92 million
Mar 16, 12 PM $ 0.0121
-0.25%
$ 49.51 million $ 3.84 million
Mar 16, 11 AM $ 0.0122
-0.02%
$ 49.63 million $ 3.86 million
Mar 16, 10 AM $ 0.0122
-1.15%
$ 49.64 million $ 3.85 million
Mar 16, 9 AM $ 0.0123
-0.39%
$ 50.23 million $ 3.83 million
Mar 16, 8 AM $ 0.0124
+0.36%
$ 50.42 million $ 3.82 million
Mar 16, 7 AM $ 0.0123
-0.20%
$ 50.24 million $ 3.79 million
Mar 16, 6 AM $ 0.0123
+0.33%
$ 50.34 million $ 3.8 million
Mar 16, 5 AM $ 0.0123
+1.32%
$ 50.14 million $ 3.72 million
Mar 16, 4 AM $ 0.0121
+0.19%
$ 49.49 million $ 3.62 million
Mar 16, 3 AM $ 0.0121
-1.40%
$ 49.4 million $ 3.51 million
Mar 16, 2 AM $ 0.0123
-0.49%
$ 50.1 million $ 3.4 million
Mar 16, 1 AM $ 0.0123
-0.76%
$ 50.35 million $ 3.47 million
Mar 16, 12 AM $ 0.0124
-1.74%
$ 50.73 million $ 3.44 million
Mar 15, 11 PM $ 0.0127
-0.45%
$ 51.63 million $ 3.42 million
Mar 15, 10 PM $ 0.0127
+0.20%
$ 51.87 million $ 3.37 million
Mar 15, 9 PM $ 0.0127
+0.00%
$ 51.76 million $ 3.32 million
Mar 15, 8 PM $ 0.0127
+0.30%
$ 51.76 million $ 3.3 million
Mar 15, 7 PM $ 0.0127
+0.23%
$ 51.6 million $ 3.31 million
Mar 15, 6 PM $ 0.0126
-0.34%
$ 51.48 million $ 3.35 million
Mar 15, 5 PM $ 0.0127
-0.57%
$ 51.66 million $ 3.42 million
Mar 15, 4 PM $ 0.0127
+0.48%
$ 51.95 million $ 3.51 million
Mar 15, 3 PM $ 0.0127
-0.21%
$ 51.71 million $ 3.64 million
Mar 15, 2 PM $ 0.0127
-0.36%
$ 51.82 million $ 3.88 million