Infinex Historical Data

INX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0127
-0.36%
$ 51.82 million $ 3.88 million
Mar 15, 1 PM $ 0.0128
-0.65%
$ 52.01 million $ 4.13 million
Mar 15, 12 PM $ 0.0128
+1.28%
$ 52.35 million $ 4.25 million
Mar 15, 11 AM $ 0.0127
+0.05%
$ 51.69 million $ 4.3 million
Mar 15, 10 AM $ 0.0127
+0.33%
$ 51.67 million $ 4.4 million
Mar 15, 9 AM $ 0.0126
+0.29%
$ 51.5 million $ 4.61 million
Mar 15, 8 AM $ 0.0126
-0.18%
$ 51.35 million $ 4.69 million
Mar 15, 7 AM $ 0.0126
+0.78%
$ 51.44 million $ 4.89 million
Mar 15, 6 AM $ 0.0125
-1.16%
$ 51.04 million $ 5.27 million
Mar 15, 5 AM $ 0.0127
-0.83%
$ 51.64 million $ 5.25 million
Mar 15, 4 AM $ 0.0128
+0.12%
$ 52.07 million $ 5.23 million
Mar 15, 3 AM $ 0.0128
+0.19%
$ 52.02 million $ 5.21 million
Mar 15, 2 AM $ 0.0127
+0.70%
$ 51.9 million $ 5.2 million
Mar 15, 1 AM $ 0.0126
-0.59%
$ 51.54 million $ 5.12 million
Mar 15, 12 AM $ 0.0127
+1.06%
$ 51.85 million $ 5.07 million
Mar 14, 11 PM $ 0.0126
+0.65%
$ 51.3 million $ 4.99 million
Mar 14, 10 PM $ 0.0125
-0.68%
$ 50.97 million $ 4.97 million
Mar 14, 9 PM $ 0.0126
+0.66%
$ 51.32 million $ 4.99 million
Mar 14, 8 PM $ 0.0125
+0.32%
$ 50.98 million $ 4.97 million
Mar 14, 7 PM $ 0.0125
-0.11%
$ 50.82 million $ 4.95 million
Mar 14, 6 PM $ 0.0125
-0.19%
$ 50.87 million $ 4.88 million
Mar 14, 5 PM $ 0.0125
-1.69%
$ 50.96 million $ 4.81 million
Mar 14, 4 PM $ 0.0127
-0.87%
$ 51.84 million $ 4.77 million
Mar 14, 3 PM $ 0.0128
+1.54%
$ 52.29 million $ 4.79 million
Mar 14, 2 PM $ 0.0126
-0.04%
$ 51.5 million $ 4.75 million
Mar 14, 1 PM $ 0.0126
+1.86%
$ 51.52 million $ 4.7 million
Mar 14, 12 PM $ 0.0124
+0.09%
$ 50.58 million $ 4.61 million
Mar 14, 11 AM $ 0.0124
+0.75%
$ 50.54 million $ 4.58 million
Mar 14, 10 AM $ 0.0123
+0.36%
$ 50.16 million $ 4.53 million
Mar 14, 9 AM $ 0.0123
+1.55%
$ 49.98 million $ 4.37 million
Mar 14, 8 AM $ 0.0121
-1.96%
$ 49.23 million $ 4.32 million
Mar 14, 7 AM $ 0.0123
+6.17%
$ 50.21 million $ 4.27 million
Mar 14, 6 AM $ 0.0116
+0.26%
$ 47.29 million $ 3.9 million
Mar 14, 5 AM $ 0.0116
+0.05%
$ 47.17 million $ 3.92 million
Mar 14, 4 AM $ 0.0116
-0.46%
$ 47.14 million $ 3.91 million
Mar 14, 3 AM $ 0.0116
+1.23%
$ 47.35 million $ 3.91 million
Mar 14, 2 AM $ 0.0115
+1.09%
$ 46.78 million $ 3.86 million
Mar 14, 1 AM $ 0.0114
+0.90%
$ 46.27 million $ 3.87 million
Mar 14, 12 AM $ 0.0113
+0.24%
$ 45.86 million $ 3.89 million
Mar 13, 11 PM $ 0.0112
-0.12%
$ 45.75 million $ 4.04 million
Mar 13, 10 PM $ 0.0112
-0.37%
$ 45.8 million $ 4.05 million
Mar 13, 9 PM $ 0.0113
-1.10%
$ 45.98 million $ 4.05 million
Mar 13, 8 PM $ 0.0114
+0.39%
$ 46.49 million $ 4.05 million
Mar 13, 7 PM $ 0.0114
+0.28%
$ 46.31 million $ 4.12 million
Mar 13, 6 PM $ 0.0113
+0.51%
$ 46.17 million $ 4.14 million
Mar 13, 5 PM $ 0.0113
-0.71%
$ 45.92 million $ 4.21 million
Mar 13, 4 PM $ 0.0113
+0.00%
$ 46.26 million $ 4.28 million
Mar 13, 3 PM $ 0.0113
+1.04%
$ 46.26 million $ 4.29 million
Mar 13, 2 PM $ 0.0112
+0.12%
$ 45.78 million $ 4.16 million
Mar 13, 1 PM $ 0.0112
-0.03%
$ 45.73 million $ 3.99 million