Infinex Historical Data

INX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0114
-0.35%
$ 46.4 million $ 3.02 million
Mar 7, 10 AM $ 0.0114
-0.33%
$ 46.56 million $ 3.05 million
Mar 7, 9 AM $ 0.0115
-0.12%
$ 46.72 million $ 3.08 million
Mar 7, 8 AM $ 0.0115
+0.41%
$ 46.77 million $ 3.1 million
Mar 7, 7 AM $ 0.0114
-0.21%
$ 46.58 million $ 3.14 million
Mar 7, 6 AM $ 0.0115
-0.42%
$ 46.68 million $ 3.23 million
Mar 7, 5 AM $ 0.0115
-0.20%
$ 46.87 million $ 3.2 million
Mar 7, 4 AM $ 0.0115
-0.14%
$ 46.96 million $ 3.32 million
Mar 7, 3 AM $ 0.0116
-0.10%
$ 47.03 million $ 3.33 million
Mar 7, 2 AM $ 0.0116
-0.59%
$ 47.07 million $ 3.36 million
Mar 7, 1 AM $ 0.0116
-1.11%
$ 47.35 million $ 3.36 million
Mar 7, 12 AM $ 0.0118
+0.70%
$ 47.88 million $ 3.42 million
Mar 6, 11 PM $ 0.0117
-0.13%
$ 47.55 million $ 3.41 million
Mar 6, 10 PM $ 0.0117
+0.58%
$ 47.61 million $ 3.41 million
Mar 6, 9 PM $ 0.0116
+0.64%
$ 47.34 million $ 3.43 million
Mar 6, 8 PM $ 0.0116
-0.77%
$ 47.04 million $ 3.39 million
Mar 6, 7 PM $ 0.0116
-0.13%
$ 47.4 million $ 3.41 million
Mar 6, 6 PM $ 0.0117
-0.37%
$ 47.46 million $ 3.41 million
Mar 6, 5 PM $ 0.0117
+0.30%
$ 47.63 million $ 3.42 million
Mar 6, 4 PM $ 0.0117
-0.55%
$ 47.49 million $ 3.42 million
Mar 6, 3 PM $ 0.0117
+0.38%
$ 47.75 million $ 3.45 million
Mar 6, 2 PM $ 0.0117
-1.63%
$ 47.57 million $ 3.43 million
Mar 6, 1 PM $ 0.0119
-0.19%
$ 48.36 million $ 3.43 million
Mar 6, 12 PM $ 0.0119
+0.76%
$ 48.46 million $ 3.39 million
Mar 6, 11 AM $ 0.0118
-1.69%
$ 48.09 million $ 3.43 million
Mar 6, 10 AM $ 0.012
-0.04%
$ 48.92 million $ 3.59 million
Mar 6, 9 AM $ 0.012
-0.23%
$ 48.94 million $ 3.66 million
Mar 6, 8 AM $ 0.0121
-1.00%
$ 49.05 million $ 3.74 million
Mar 6, 7 AM $ 0.0122
+0.52%
$ 49.53 million $ 3.77 million
Mar 6, 6 AM $ 0.0121
-0.49%
$ 49.28 million $ 3.7 million
Mar 6, 5 AM $ 0.0122
+0.02%
$ 49.52 million $ 3.69 million
Mar 6, 4 AM $ 0.0122
+1.26%
$ 49.51 million $ 3.6 million
Mar 6, 3 AM $ 0.012
-1.78%
$ 48.9 million $ 3.66 million
Mar 6, 2 AM $ 0.0122
+0.20%
$ 49.78 million $ 3.75 million
Mar 6, 1 AM $ 0.0122
-1.17%
$ 49.68 million $ 3.78 million
Mar 6, 12 AM $ 0.0124
+0.11%
$ 50.26 million $ 3.73 million
Mar 5, 11 PM $ 0.0123
-0.32%
$ 50.21 million $ 3.75 million
Mar 5, 10 PM $ 0.0124
-0.14%
$ 50.37 million $ 3.79 million
Mar 5, 9 PM $ 0.0124
-0.13%
$ 50.44 million $ 3.8 million
Mar 5, 8 PM $ 0.0124
+0.37%
$ 50.51 million $ 3.79 million
Mar 5, 7 PM $ 0.0124
+0.36%
$ 50.33 million $ 3.76 million
Mar 5, 6 PM $ 0.0123
+0.29%
$ 50.15 million $ 3.82 million
Mar 5, 5 PM $ 0.0123
-0.72%
$ 50 million $ 3.82 million
Mar 5, 4 PM $ 0.0124
-0.08%
$ 50.36 million $ 3.8 million
Mar 5, 3 PM $ 0.0124
-0.54%
$ 50.4 million $ 3.82 million
Mar 5, 2 PM $ 0.0125
-0.78%
$ 50.68 million $ 3.96 million
Mar 5, 1 PM $ 0.0126
-1.57%
$ 51.08 million $ 3.98 million
Mar 5, 12 PM $ 0.0128
+0.83%
$ 51.89 million $ 3.98 million
Mar 5, 11 AM $ 0.0127
-3.97%
$ 51.47 million $ 3.9 million
Mar 5, 10 AM $ 0.0132
-0.53%
$ 53.59 million $ 3.84 million