Infinex Historical Data

INX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0132
-0.53%
$ 53.59 million $ 3.84 million
Mar 5, 9 AM $ 0.0132
+0.90%
$ 53.88 million $ 3.88 million
Mar 5, 8 AM $ 0.0131
+1.44%
$ 53.4 million $ 3.94 million
Mar 5, 7 AM $ 0.0129
-0.62%
$ 51.76 million $ 4.03 million
Mar 5, 6 AM $ 0.013
+0.82%
$ 52.09 million $ 4.08 million
Mar 5, 5 AM $ 0.0129
-0.97%
$ 51.66 million $ 4.12 million
Mar 5, 4 AM $ 0.013
+1.75%
$ 52.16 million $ 4.13 million
Mar 5, 3 AM $ 0.0128
-0.49%
$ 51.24 million $ 4.07 million
Mar 5, 2 AM $ 0.0129
+2.43%
$ 51.49 million $ 4.05 million
Mar 5, 1 AM $ 0.0126
+0.53%
$ 50.27 million $ 4.05 million
Mar 5, 12 AM $ 0.0125
-0.52%
$ 50 million $ 4.09 million
Mar 4, 11 PM $ 0.0126
+0.82%
$ 50.27 million $ 4.12 million
Mar 4, 10 PM $ 0.0125
+1.03%
$ 49.86 million $ 4.11 million
Mar 4, 9 PM $ 0.0123
-0.32%
$ 49.35 million $ 4.1 million
Mar 4, 8 PM $ 0.0124
-0.10%
$ 49.51 million $ 4.14 million
Mar 4, 7 PM $ 0.0124
+0.33%
$ 49.55 million $ 4.19 million
Mar 4, 6 PM $ 0.0123
+0.49%
$ 49.38 million $ 4.19 million
Mar 4, 5 PM $ 0.0123
-0.02%
$ 49.14 million $ 4.22 million
Mar 4, 4 PM $ 0.0123
-0.03%
$ -- $ 4.39 million
Mar 4, 1 PM $ 0.0118
+0.03%
$ 47.39 million $ 4.34 million
Mar 4, 12 PM $ 0.0118
-0.36%
$ 47.38 million $ 4.34 million
Mar 4, 11 AM $ 0.0119
-0.62%
$ 47.55 million $ 4.36 million
Mar 4, 9 AM $ 0.0121
-0.16%
$ 48.4 million $ 4.41 million
Mar 4, 8 AM $ 0.0121
+0.12%
$ 48.48 million $ 4.37 million
Mar 4, 7 AM $ 0.0121
-0.90%
$ 48.39 million $ 4.37 million
Mar 4, 6 AM $ 0.0122
-0.19%
$ 48.83 million $ 4.38 million
Mar 4, 5 AM $ 0.0122
-1.36%
$ 48.92 million $ 4.42 million
Mar 4, 4 AM $ 0.0124
-0.23%
$ 49.59 million $ 4.41 million
Mar 4, 3 AM $ 0.0124
-1.04%
$ 49.7 million $ 4.37 million
Mar 4, 2 AM $ 0.0126
-0.47%
$ 50.22 million $ 4.34 million
Mar 4, 1 AM $ 0.0126
+2.87%
$ 50.45 million $ 4.3 million
Mar 4, 12 AM $ 0.0123
-1.80%
$ 49.05 million $ 4.32 million
Mar 3, 11 PM $ 0.0125
-0.57%
$ 49.95 million $ 4.32 million
Mar 3, 10 PM $ 0.0126
+1.33%
$ 50.23 million $ 4.32 million
Mar 3, 9 PM $ 0.0124
-0.57%
$ 49.57 million $ 4.29 million
Mar 3, 8 PM $ 0.0125
-1.11%
$ 49.86 million $ 4.28 million
Mar 3, 7 PM $ 0.0126
+1.22%
$ 50.42 million $ 4.27 million
Mar 3, 6 PM $ 0.0125
+0.37%
$ 49.81 million $ 4.17 million
Mar 3, 5 PM $ 0.0124
+0.50%
$ 49.62 million $ 4.12 million
Mar 3, 4 PM $ 0.0124
+2.34%
$ 49.38 million $ 4.04 million
Mar 3, 3 PM $ 0.0121
+1.86%
$ 48.25 million $ 4 million
Mar 3, 2 PM $ 0.0118
-2.29%
$ 47.37 million $ 4.01 million
Mar 3, 1 PM $ 0.0121
-1.14%
$ 48.48 million $ 4.04 million
Mar 3, 12 PM $ 0.0123
-0.22%
$ 49.04 million $ 4.08 million
Mar 3, 11 AM $ 0.0123
+1.74%
$ 49.13 million $ 4.03 million
Mar 3, 10 AM $ 0.0121
-0.45%
$ 48.29 million $ 3.93 million
Mar 3, 9 AM $ 0.0121
+0.36%
$ 48.51 million $ 3.81 million
Mar 3, 8 AM $ 0.0121
-1.06%
$ 48.33 million $ 3.77 million
Mar 3, 7 AM $ 0.0122
+0.89%
$ 48.78 million $ 3.65 million
Mar 3, 6 AM $ 0.0121
+2.89%
$ 48.34 million $ 3.65 million