Infinex Historical Data

INX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0122
+0.89%
$ 48.78 million $ 3.65 million
Mar 3, 6 AM $ 0.0121
+2.89%
$ 48.34 million $ 3.65 million
Mar 3, 5 AM $ 0.0118
+0.80%
$ 46.99 million $ 3.6 million
Mar 3, 4 AM $ 0.0117
+0.99%
$ 46.61 million $ 3.63 million
Mar 3, 3 AM $ 0.0116
+0.46%
$ 46.16 million $ 3.61 million
Mar 3, 2 AM $ 0.0115
-0.97%
$ 45.94 million $ 3.6 million
Mar 3, 1 AM $ 0.0116
+1.74%
$ 46.39 million $ 3.6 million
Mar 3, 12 AM $ 0.0114
+1.33%
$ 45.59 million $ 3.53 million
Mar 2, 11 PM $ 0.0113
-1.52%
$ 45 million $ 3.52 million
Mar 2, 10 PM $ 0.0114
+0.37%
$ 45.69 million $ 3.56 million
Mar 2, 9 PM $ 0.0114
-0.65%
$ 45.52 million $ 3.63 million
Mar 2, 8 PM $ 0.0115
-0.03%
$ 45.84 million $ 3.68 million
Mar 2, 7 PM $ 0.0115
+0.12%
$ 45.85 million $ 3.72 million
Mar 2, 6 PM $ 0.0115
-0.72%
$ 45.8 million $ 3.74 million
Mar 2, 5 PM $ 0.0116
+0.00%
$ 46.13 million $ 3.76 million
Mar 2, 4 PM $ 0.0116
+0.08%
$ 46.13 million $ 3.77 million
Mar 2, 3 PM $ 0.0115
+1.27%
$ 46.1 million $ 3.74 million
Mar 2, 2 PM $ 0.0114
+1.31%
$ 45.52 million $ 3.51 million
Mar 2, 1 PM $ 0.0113
-1.14%
$ 44.93 million $ 3.46 million
Mar 2, 12 PM $ 0.0114
+0.55%
$ 45.45 million $ 3.58 million
Mar 2, 11 AM $ 0.0113
+0.21%
$ 45.2 million $ 3.6 million
Mar 2, 10 AM $ 0.0113
-0.25%
$ 45.11 million $ 3.55 million
Mar 2, 9 AM $ 0.0113
+0.53%
$ 45.22 million $ 3.56 million
Mar 2, 8 AM $ 0.0113
+0.39%
$ 44.96 million $ 3.53 million
Mar 2, 7 AM $ 0.0112
-0.93%
$ 44.79 million $ 3.55 million
Mar 2, 6 AM $ 0.0113
-0.74%
$ 45.21 million $ 3.53 million
Mar 2, 5 AM $ 0.0114
-0.52%
$ 45.55 million $ 3.56 million
Mar 2, 4 AM $ 0.0115
-0.26%
$ 45.79 million $ 3.53 million
Mar 2, 3 AM $ 0.0115
+0.43%
$ 45.9 million $ 3.61 million
Mar 2, 2 AM $ 0.0115
-0.76%
$ 45.71 million $ 3.67 million
Mar 2, 1 AM $ 0.0115
+0.59%
$ 46.06 million $ 3.73 million
Mar 2, 12 AM $ 0.0115
+0.47%
$ 45.79 million $ 3.75 million
Mar 1, 11 PM $ 0.0114
+0.87%
$ 45.58 million $ 3.74 million
Mar 1, 10 PM $ 0.0113
-0.03%
$ 45.19 million $ 3.71 million
Mar 1, 9 PM $ 0.0113
+0.92%
$ 45.2 million $ 3.71 million
Mar 1, 8 PM $ 0.0112
-1.03%
$ 44.79 million $ 3.75 million
Mar 1, 7 PM $ 0.0113
+0.06%
$ 45.25 million $ 3.77 million
Mar 1, 6 PM $ 0.0113
+0.10%
$ 45.23 million $ 3.85 million
Mar 1, 5 PM $ 0.0113
+0.13%
$ 45.18 million $ 3.92 million
Mar 1, 4 PM $ 0.0113
-1.03%
$ 45.13 million $ 3.9 million
Mar 1, 3 PM $ 0.0114
+0.43%
$ 45.6 million $ 3.89 million
Mar 1, 2 PM $ 0.0114
-0.86%
$ 45.41 million $ 3.97 million
Mar 1, 1 PM $ 0.0115
-0.84%
$ 45.8 million $ 4.05 million
Mar 1, 12 PM $ 0.0116
-1.92%
$ 46.24 million $ 3.94 million
Mar 1, 11 AM $ 0.0118
-0.10%
$ 47.1 million $ 4.01 million
Mar 1, 10 AM $ 0.0118
+0.17%
$ 47.15 million $ 4.1 million
Mar 1, 9 AM $ 0.0118
+0.19%
$ 47.07 million $ 4.21 million
Mar 1, 8 AM $ 0.0118
+0.16%
$ 46.94 million $ 4.32 million
Mar 1, 7 AM $ 0.0118
+1.07%
$ 46.87 million $ 4.33 million
Mar 1, 6 AM $ 0.0116
-2.27%
$ 46.37 million $ 4.38 million