Infinex Historical Data

INX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.012
-0.15%
$ 49.65 million $ 4.27 million
Apr 5, 10 PM $ 0.012
+0.04%
$ 49.72 million $ 4.04 million
Apr 5, 9 PM $ 0.012
+0.83%
$ 49.7 million $ 3.88 million
Apr 5, 8 PM $ 0.0119
+0.90%
$ 49.29 million $ 3.85 million
Apr 5, 7 PM $ 0.0118
+0.44%
$ 48.87 million $ 3.83 million
Apr 5, 6 PM $ 0.0117
-0.46%
$ 48.65 million $ 3.83 million
Apr 5, 5 PM $ 0.0118
-0.26%
$ 48.88 million $ 3.83 million
Apr 5, 4 PM $ 0.0118
-0.30%
$ 48.99 million $ 3.86 million
Apr 5, 3 PM $ 0.0119
-1.51%
$ 49.14 million $ 3.81 million
Apr 5, 2 PM $ 0.012
-0.15%
$ 49.89 million $ 3.59 million
Apr 5, 1 PM $ 0.0121
-0.03%
$ 49.97 million $ 3.58 million
Apr 5, 12 PM $ 0.0121
+0.01%
$ 49.98 million $ 3.51 million
Apr 5, 11 AM $ 0.0121
-0.50%
$ 49.97 million $ 3.33 million
Apr 5, 10 AM $ 0.0121
-0.09%
$ 50.23 million $ 3.28 million
Apr 5, 9 AM $ 0.0121
+0.11%
$ 50.27 million $ 3.22 million
Apr 5, 8 AM $ 0.0121
+0.08%
$ 50.21 million $ 3.19 million
Apr 5, 7 AM $ 0.0121
+0.12%
$ 50.18 million $ 3.18 million
Apr 5, 6 AM $ 0.0121
+0.43%
$ 50.12 million $ 3.14 million
Apr 5, 5 AM $ 0.0121
-0.31%
$ 49.91 million $ 3.03 million
Apr 5, 4 AM $ 0.0121
-0.41%
$ 50.06 million $ 3.03 million
Apr 5, 3 AM $ 0.0121
+0.32%
$ 50.27 million $ 3.04 million
Apr 5, 2 AM $ 0.0121
+0.81%
$ 50.11 million $ 3.01 million
Apr 5, 1 AM $ 0.012
+0.24%
$ 49.71 million $ 2.98 million
Apr 5, 12 AM $ 0.012
-0.89%
$ 49.59 million $ 2.97 million
Apr 4, 11 PM $ 0.0121
+0.02%
$ 50.03 million $ 2.92 million
Apr 4, 10 PM $ 0.0121
-0.06%
$ 50.02 million $ 2.91 million
Apr 4, 9 PM $ 0.0121
-0.10%
$ 50.05 million $ 2.91 million
Apr 4, 8 PM $ 0.0121
+0.32%
$ 50.1 million $ 2.96 million
Apr 4, 7 PM $ 0.0121
-0.69%
$ 49.94 million $ 2.94 million
Apr 4, 6 PM $ 0.0121
-0.22%
$ 50.29 million $ 2.96 million
Apr 4, 5 PM $ 0.0122
+0.22%
$ 50.4 million $ 2.97 million
Apr 4, 4 PM $ 0.0121
-0.39%
$ 50.29 million $ 2.95 million
Apr 4, 3 PM $ 0.0122
+0.69%
$ 50.49 million $ 2.94 million
Apr 4, 2 PM $ 0.0121
-0.16%
$ 50.14 million $ 3.14 million
Apr 4, 1 PM $ 0.0121
+0.19%
$ 50.22 million $ 3.41 million
Apr 4, 12 PM $ 0.0121
-0.48%
$ 50.12 million $ 3.72 million
Apr 4, 11 AM $ 0.0122
-0.23%
$ 50.36 million $ 3.95 million
Apr 4, 10 AM $ 0.0122
+0.25%
$ 50.48 million $ 4.1 million
Apr 4, 9 AM $ 0.0122
+0.28%
$ 50.35 million $ 4.26 million
Apr 4, 8 AM $ 0.0121
+0.59%
$ 50.21 million $ 4.44 million
Apr 4, 7 AM $ 0.0121
-0.28%
$ 49.92 million $ 4.66 million
Apr 4, 6 AM $ 0.0121
+0.03%
$ 50.06 million $ 4.98 million
Apr 4, 5 AM $ 0.0121
-1.40%
$ 50.04 million $ 5.24 million
Apr 4, 4 AM $ 0.0123
+1.00%
$ 50.75 million $ 5.56 million
Apr 4, 3 AM $ 0.0121
-0.12%
$ 50.23 million $ 5.85 million
Apr 4, 2 AM $ 0.0121
-0.03%
$ 50.29 million $ 6.1 million
Apr 4, 1 AM $ 0.0122
+0.67%
$ 50.3 million $ 6.19 million
Apr 4, 12 AM $ 0.0121
-0.01%
$ 49.96 million $ 6.17 million
Apr 3, 11 PM $ 0.0121
-0.22%
$ 49.97 million $ 6.17 million
Apr 3, 10 PM $ 0.0121
+0.29%
$ 50.08 million $ 6.17 million