Infinex Historical Data

INX Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0101
-0.24%
$ 43.88 million $ 3.25 million
May 22, 3 PM $ 0.0101
-0.18%
$ 43.99 million $ 3.2 million
May 22, 2 PM $ 0.0101
-0.75%
$ 44.07 million $ 3.14 million
May 22, 1 PM $ 0.0102
-0.54%
$ 44.4 million $ 3.11 million
May 22, 12 PM $ 0.0103
+0.32%
$ 44.64 million $ 3.2 million
May 22, 11 AM $ 0.0102
+0.27%
$ 44.5 million $ 3.21 million
May 22, 10 AM $ 0.0102
+0.11%
$ 44.38 million $ 3.19 million
May 22, 9 AM $ 0.0102
-1.54%
$ 44.33 million $ 3.24 million
May 22, 8 AM $ 0.0104
+0.69%
$ 45.02 million $ 3.24 million
May 22, 7 AM $ 0.0103
-0.44%
$ 44.72 million $ 3.23 million
May 22, 6 AM $ 0.0103
-0.02%
$ 44.92 million $ 3.22 million
May 22, 5 AM $ 0.0103
-0.79%
$ 44.93 million $ 3.23 million
May 22, 4 AM $ 0.0104
-0.55%
$ 45.29 million $ 3.25 million
May 22, 3 AM $ 0.0105
+0.95%
$ 45.54 million $ 3.24 million
May 22, 2 AM $ 0.0104
+0.17%
$ 45.1 million $ 3.32 million
May 22, 1 AM $ 0.0104
-2.15%
$ 45.02 million $ 3.36 million
May 22, 12 AM $ 0.0106
+1.18%
$ 46.02 million $ 3.42 million
May 21, 11 PM $ 0.0105
-0.84%
$ 45.48 million $ 3.46 million
May 21, 10 PM $ 0.0105
-0.13%
$ 45.86 million $ 3.47 million
May 21, 9 PM $ 0.0106
+1.57%
$ 45.92 million $ 3.5 million
May 21, 8 PM $ 0.0104
-1.16%
$ 45.22 million $ 3.5 million
May 21, 7 PM $ 0.0105
-0.08%
$ 45.75 million $ 3.58 million
May 21, 6 PM $ 0.0105
-0.78%
$ 45.81 million $ 3.58 million
May 21, 5 PM $ 0.0106
+0.65%
$ 46.17 million $ 3.46 million
May 21, 4 PM $ 0.0105
+1.34%
$ 45.84 million $ 3.37 million
May 21, 3 PM $ 0.0104
+0.82%
$ 45.23 million $ 3.41 million
May 21, 2 PM $ 0.0103
-0.69%
$ 44.87 million $ 3.47 million
May 21, 1 PM $ 0.0104
-0.47%
$ 45.18 million $ 3.51 million
May 21, 12 PM $ 0.0104
+2.33%
$ 45.39 million $ 3.48 million
May 21, 11 AM $ 0.0102
-0.35%
$ 44.38 million $ 3.49 million
May 21, 10 AM $ 0.0102
-0.10%
$ 44.53 million $ 3.58 million
May 21, 9 AM $ 0.0103
-1.38%
$ 44.58 million $ 3.68 million
May 21, 8 AM $ 0.0104
+0.66%
$ 45.21 million $ 3.8 million
May 21, 7 AM $ 0.0103
+0.22%
$ 44.91 million $ 3.82 million
May 21, 6 AM $ 0.0103
+0.16%
$ 44.81 million $ 3.85 million
May 21, 5 AM $ 0.0103
-1.77%
$ 44.73 million $ 3.86 million
May 21, 4 AM $ 0.0105
+0.64%
$ 45.54 million $ 3.95 million
May 21, 3 AM $ 0.0104
-0.06%
$ 45.25 million $ 4 million
May 21, 2 AM $ 0.0104
-0.90%
$ 45.24 million $ 4.02 million
May 21, 1 AM $ 0.0105
+1.41%
$ 45.65 million $ 4 million
May 21, 12 AM $ 0.0104
+1.98%
$ 45.02 million $ 3.91 million
May 20, 11 PM $ 0.0102
+0.27%
$ 44.14 million $ 3.86 million
May 20, 10 PM $ 0.0101
-0.25%
$ 44.02 million $ 3.88 million
May 20, 9 PM $ 0.0102
-0.44%
$ 44.13 million $ 3.9 million
May 20, 8 PM $ 0.0102
-2.16%
$ 44.33 million $ 3.92 million
May 20, 7 PM $ 0.0104
+0.02%
$ 45.31 million $ 3.87 million
May 20, 6 PM $ 0.0104
+0.82%
$ 45.3 million $ 3.86 million
May 20, 5 PM $ 0.0103
+0.99%
$ 44.93 million $ 3.86 million
May 20, 4 PM $ 0.0102
+1.71%
$ 44.5 million $ 3.84 million
May 20, 3 PM $ 0.0101
-1.40%
$ 43.75 million $ 3.94 million