Infinex Historical Data

INX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.00736
-0.72%
$ 32.86 million $ 3.16 million
Jul 22, 11 PM $ 0.00741
+0.63%
$ 33.1 million $ 3.15 million
Jul 22, 10 PM $ 0.00737
-1.73%
$ 32.9 million $ 3.14 million
Jul 22, 9 PM $ 0.0075
+1.67%
$ 33.48 million $ 3.16 million
Jul 22, 8 PM $ 0.00737
-0.43%
$ 32.92 million $ 3.16 million
Jul 22, 7 PM $ 0.00737
+0.99%
$ 32.92 million $ 3.16 million
Jul 22, 6 PM $ 0.0073
-1.36%
$ 32.6 million $ 3.21 million
Jul 22, 5 PM $ 0.0074
+0.08%
$ 33.05 million $ 3.21 million
Jul 22, 4 PM $ 0.0074
-0.75%
$ 33.02 million $ 3.25 million
Jul 22, 3 PM $ 0.00745
+1.77%
$ 33.27 million $ 3.25 million
Jul 22, 2 PM $ 0.00747
+1.55%
$ 33.35 million $ 3.34 million
Jul 22, 1 PM $ 0.00736
-0.89%
$ 32.84 million $ 3.43 million
Jul 22, 12 PM $ 0.00739
+1.29%
$ 32.99 million $ 3.51 million
Jul 22, 11 AM $ 0.0073
+3.68%
$ 32.58 million $ 3.6 million
Jul 22, 10 AM $ 0.00704
-0.79%
$ 31.42 million $ 3.6 million
Jul 22, 9 AM $ 0.00709
-0.25%
$ 31.62 million $ 3.71 million
Jul 22, 8 AM $ 0.00711
+0.79%
$ 31.7 million $ 3.7 million
Jul 22, 7 AM $ 0.00706
+1.56%
$ 31.46 million $ 3.78 million
Jul 22, 6 AM $ 0.00695
-0.51%
$ 30.98 million $ 3.91 million
Jul 22, 5 AM $ 0.00699
-0.34%
$ 31.14 million $ 4.11 million
Jul 22, 4 AM $ 0.00701
+1.47%
$ 31.25 million $ 4.23 million
Jul 22, 3 AM $ 0.00691
-0.15%
$ 30.79 million $ 4.41 million
Jul 22, 2 AM $ 0.00692
-0.37%
$ 30.86 million $ 4.49 million
Jul 22, 1 AM $ 0.00694
+0.19%
$ 30.93 million $ 4.45 million
Jul 22, 12 AM $ 0.00693
+0.08%
$ 30.88 million $ 4.38 million
Jul 21, 11 PM $ 0.00692
+0.30%
$ 30.85 million $ 4.37 million
Jul 21, 10 PM $ 0.0069
-0.47%
$ 30.76 million $ 4.38 million
Jul 21, 9 PM $ 0.00693
-0.13%
$ 30.9 million $ 4.36 million
Jul 21, 8 PM $ 0.00694
-0.93%
$ 30.94 million $ 4.35 million
Jul 21, 7 PM $ 0.00701
-0.33%
$ 31.23 million $ 4.34 million
Jul 21, 6 PM $ 0.00703
+0.39%
$ 31.33 million $ 4.33 million
Jul 21, 5 PM $ 0.007
+1.76%
$ 31.21 million $ 4.33 million
Jul 21, 4 PM $ 0.00689
+0.25%
$ 30.71 million $ 4.31 million
Jul 21, 3 PM $ 0.00687
-0.19%
$ 30.63 million $ 4.36 million
Jul 21, 2 PM $ 0.00689
+0.56%
$ 30.69 million $ 4.38 million
Jul 21, 1 PM $ 0.00685
+0.36%
$ 30.52 million $ 4.31 million
Jul 21, 12 PM $ 0.0068
+0.25%
$ 30.31 million $ 4.26 million
Jul 21, 11 AM $ 0.00679
+0.34%
$ 30.23 million $ 4.21 million
Jul 21, 10 AM $ 0.00676
+0.07%
$ 30.13 million $ 4.21 million
Jul 21, 9 AM $ 0.00677
+0.09%
$ 30.14 million $ 4.12 million
Jul 21, 8 AM $ 0.00676
+0.62%
$ 30.12 million $ 4 million
Jul 21, 7 AM $ 0.00678
+0.20%
$ 30.2 million $ 3.88 million
Jul 21, 6 AM $ 0.00676
-0.99%
$ 30.14 million $ 3.72 million
Jul 21, 5 AM $ 0.00683
+0.14%
$ 30.44 million $ 3.55 million
Jul 21, 4 AM $ 0.00682
+0.06%
$ 30.4 million $ 3.47 million
Jul 21, 3 AM $ 0.00675
-0.03%
$ 30.05 million $ 3.29 million
Jul 21, 2 AM $ 0.00675
+0.64%
$ 30.06 million $ 3.23 million
Jul 21, 1 AM $ 0.0067
-0.29%
$ 29.87 million $ 3.31 million
Jul 21, 12 AM $ 0.00672
+0.91%
$ 29.96 million $ 3.39 million
Jul 20, 11 PM $ 0.00666
+0.08%
$ 29.69 million $ 3.45 million