Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinex Historical Data

INX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 PM $0.00633
+0.05%
$29 million $769,117
Sep 22, 7 PM $0.00632
-0.61%
$28.98 million $776,604
Sep 22, 6 PM $0.00636
+0.20%
$29.16 million $782,495
Sep 22, 5 PM $0.00635
+1.75%
$29.1 million $787,748
Sep 22, 4 PM $0.00624
-0.26%
$28.6 million $745,918
Sep 22, 3 PM $0.00626
+0.81%
$28.67 million $759,119
Sep 22, 2 PM $0.00621
-0.65%
$28.44 million $796,505
Sep 22, 1 PM $0.00625
+1.69%
$28.63 million $826,625
Sep 22, 12 PM $0.00614
+0.38%
$28.15 million $830,817
Sep 22, 11 AM $0.00612
-0.54%
$28.04 million $852,088
Sep 22, 10 AM $0.00615
-1.48%
$28.2 million $870,985
Sep 22, 9 AM $0.00624
-0.03%
$28.62 million $887,580
Sep 22, 8 AM $0.00625
-0.24%
$28.62 million $936,849
Sep 22, 7 AM $0.00626
-0.50%
$28.69 million $955,714
Sep 22, 6 AM $0.00629
+0.25%
$28.84 million $962,451
Sep 22, 5 AM $0.00627
-0.61%
$28.76 million $981,171
Sep 22, 4 AM $0.00631
+0.33%
$28.93 million $957,870
Sep 22, 3 AM $0.00629
-0.18%
$28.84 million $965,599
Sep 22, 2 AM $0.0063
+1.98%
$28.89 million $967,440
Sep 22, 1 AM $0.00618
+0.44%
$28.33 million $946,249
Sep 22, 12 AM $0.00615
+0.25%
$28.2 million $947,969
Sep 21, 11 PM $0.00614
+0.33%
$28.13 million $962,608
Sep 21, 10 PM $0.00612
-0.28%
$28.04 million $999,195
Sep 21, 9 PM $0.00614
+0.11%
$28.12 million $1.01 million
Sep 21, 8 PM $0.00613
+0.05%
$28.09 million $1.03 million
Sep 21, 7 PM $0.00613
-0.03%
$28.01 million $1.06 million
Sep 21, 6 PM $0.00613
+0.16%
$28.02 million $1.05 million
Sep 21, 5 PM $0.00612
-1.77%
$27.97 million $1.04 million
Sep 21, 4 PM $0.00623
+0.85%
$28.47 million $1.04 million
Sep 21, 3 PM $0.00618
-2.00%
$28.24 million $1.04 million
Sep 21, 2 PM $0.0063
-0.55%
$28.81 million $1 million
Sep 21, 1 PM $0.00634
+0.42%
$28.97 million $974,615
Sep 21, 12 PM $0.00631
+0.03%
$28.85 million $928,029
Sep 21, 11 AM $0.00631
-0.45%
$28.84 million $902,265
Sep 21, 10 AM $0.00634
+0.80%
$28.97 million $894,613
Sep 21, 9 AM $0.00629
-0.61%
$28.74 million $877,394
Sep 21, 8 AM $0.00632
+0.97%
$28.91 million $812,202
Sep 21, 7 AM $0.00626
-1.71%
$28.63 million $784,802
Sep 21, 6 AM $0.00637
+2.14%
$29.13 million $781,431
Sep 21, 5 AM $0.00624
+0.74%
$28.52 million $727,484
Sep 21, 4 AM $0.00619
+0.07%
$28.31 million $725,641
Sep 21, 3 AM $0.00619
+0.82%
$28.29 million $706,569
Sep 21, 2 AM $0.00614
+2.04%
$28.06 million $707,964
Sep 21, 1 AM $0.00602
-0.67%
$27.5 million $706,024
Sep 21, 12 AM $0.00606
+0.20%
$27.68 million $685,515
Sep 20, 11 PM $0.00604
-2.13%
$27.63 million $654,443
Sep 20, 10 PM $0.00618
+3.47%
$28.23 million $641,476
Sep 20, 9 PM $0.00597
+0.57%
$27.28 million $607,246
Sep 20, 8 PM $0.00594
+1.48%
$27.13 million $606,243
Sep 20, 7 PM $0.00585
+0.51%
$26.73 million $566,517