Infinex Historical Data

INX Page 8
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.00842
-0.02%
$ 35.43 million $ 6.03 million
8:19 AM $ 0.00843
-0.14%
$ 35.41 million $ 6.03 million
8:18 AM $ 0.00844
+0.00%
$ 35.41 million $ 6.04 million
8:17 AM $ 0.00844
-0.01%
$ 35.41 million $ 6.04 million
8:16 AM $ 0.00844
-0.25%
$ 35.41 million $ 6.04 million
8:15 AM $ 0.00846
+0.01%
$ 35.41 million $ 6.04 million
8:14 AM $ 0.00846
-0.04%
$ 35.55 million $ 6.04 million
8:13 AM $ 0.00846
-0.05%
$ 35.55 million $ 6.04 million
8:12 AM $ 0.00847
+0.01%
$ 35.55 million $ 6.04 million
8:11 AM $ 0.00847
-0.01%
$ 35.55 million $ 6.04 million
8:10 AM $ 0.00847
+0.07%
$ 35.55 million $ 6.04 million
8:09 AM $ 0.00846
+0.06%
$ 35.54 million $ 6.04 million
8:08 AM $ 0.00846
+0.09%
$ 35.54 million $ 6.04 million
8:07 AM $ 0.00845
+0.11%
$ 35.54 million $ 6.04 million
8:06 AM $ 0.00844
-0.13%
$ 35.54 million $ 6.04 million
8:05 AM $ 0.00845
+0.03%
$ 35.54 million $ 6.04 million
8:04 AM $ 0.00844
-0.02%
$ 35.48 million $ 6.04 million
8:03 AM $ 0.00844
+0.04%
$ 35.48 million $ 6.04 million
8:02 AM $ 0.00844
-0.02%
$ 35.48 million $ 6.04 million
8:01 AM $ 0.00844
-0.08%
$ 35.48 million $ 6.04 million
8:00 AM $ 0.00845
+0.00%
$ 35.48 million $ 6.04 million
7:59 AM $ 0.00845
-0.03%
$ 35.49 million $ 6.05 million
7:58 AM $ 0.00845
-0.02%
$ 35.49 million $ 6.05 million
7:57 AM $ 0.00845
-0.01%
$ 35.49 million $ 6.05 million
7:56 AM $ 0.00845
-0.05%
$ 35.49 million $ 6.04 million
7:55 AM $ 0.00845
+0.06%
$ 35.49 million $ 6.05 million
7:54 AM $ 0.00845
-0.19%
$ 35.5 million $ 6.05 million
7:53 AM $ 0.00846
-0.07%
$ 35.5 million $ 6.05 million
7:52 AM $ 0.00847
+0.07%
$ 35.5 million $ 6.05 million
7:51 AM $ 0.00846
-0.20%
$ 35.5 million $ 6.04 million
7:50 AM $ 0.00848
-0.06%
$ 35.5 million $ 6.04 million
7:49 AM $ 0.00848
+0.14%
$ 35.65 million $ 6.04 million
7:48 AM $ 0.00847
-0.02%
$ 35.65 million $ 6.05 million
7:47 AM $ 0.00847
+0.14%
$ 35.65 million $ 6.04 million
7:46 AM $ 0.00846
-0.02%
$ 35.65 million $ 6.05 million
7:45 AM $ 0.00846
-0.03%
$ 35.65 million $ 6.05 million
7:44 AM $ 0.00847
+0.02%
$ 35.57 million $ 6.04 million
7:43 AM $ 0.00846
-0.08%
$ 35.57 million $ 6.05 million
7:42 AM $ 0.00847
+0.07%
$ 35.57 million $ 6.05 million
7:41 AM $ 0.00847
+0.00%
$ 35.57 million $ 6.05 million
7:40 AM $ 0.00847
-0.01%
$ 35.57 million $ 6.05 million
7:39 AM $ 0.00846
-0.31%
$ 35.57 million $ 6.05 million
7:38 AM $ 0.00849
-0.06%
$ 35.57 million $ 6.05 million
7:37 AM $ 0.0085
-0.09%
$ 35.57 million $ 6.05 million
7:36 AM $ 0.0085
-0.14%
$ 35.57 million $ 6.04 million
7:35 AM $ 0.00852
+0.02%
$ 35.57 million $ 6.04 million
7:34 AM $ 0.00851
-0.20%
$ 35.77 million $ 6.04 million
7:33 AM $ 0.00853
-0.03%
$ 35.77 million $ 6.04 million
7:32 AM $ 0.00853
-0.01%
$ 35.77 million $ 6.04 million
7:31 AM $ 0.00853
+0.00%
$ 35.77 million $ 6.03 million