Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinex Historical Data

INX Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 4 PM $0.0105
-1.23%
$44.14 million $12.2 million
Apr 24, 3 PM $0.0106
-0.10%
$44.68 million $12.06 million
Apr 24, 2 PM $0.0106
-0.88%
$44.74 million $11.48 million
Apr 24, 1 PM $0.0107
-3.90%
$45.13 million $11.15 million
Apr 24, 12 PM $0.0111
+8.77%
$47 million $10.22 million
Apr 24, 11 AM $0.0102
-1.56%
$43.21 million $9.22 million
Apr 24, 10 AM $0.0104
+1.22%
$43.89 million $8.8 million
Apr 24, 9 AM $0.0103
-8.50%
$43.38 million $8.02 million
Apr 24, 8 AM $0.0112
+3.57%
$47.41 million $6.64 million
Apr 24, 7 AM $0.0108
+4.64%
$45.77 million $5.78 million
Apr 24, 6 AM $0.0104
+4.68%
$43.72 million $5.14 million
Apr 24, 5 AM $0.0099
+1.37%
$41.78 million $4.82 million
Apr 24, 4 AM $0.00976
-2.84%
$41.19 million $4.67 million
Apr 24, 3 AM $0.01
+3.47%
$42.4 million $4.44 million
Apr 24, 2 AM $0.00971
+0.69%
$40.86 million $4.05 million
Apr 24, 1 AM $0.00964
+4.35%
$40.58 million $3.85 million
Apr 24, 12 AM $0.00924
+0.99%
$38.89 million $3.68 million
Apr 23, 11 PM $0.00915
+0.28%
$38.51 million $3.75 million
Apr 23, 10 PM $0.00913
+0.26%
$38.4 million $3.75 million
Apr 23, 9 PM $0.0091
-0.38%
$38.3 million $3.75 million
Apr 23, 8 PM $0.00914
+0.68%
$38.45 million $3.73 million
Apr 23, 7 PM $0.00908
+1.02%
$38.19 million $3.66 million
Apr 23, 6 PM $0.00899
+2.24%
$37.83 million $3.59 million
Apr 23, 5 PM $0.00879
-1.61%
$36.99 million $3.53 million
Apr 23, 4 PM $0.00893
+1.71%
$37.58 million $3.39 million
Apr 23, 3 PM $0.00878
+0.57%
$36.95 million $3.34 million
Apr 23, 2 PM $0.00873
+1.27%
$36.74 million $3.38 million
Apr 23, 1 PM $0.00862
-0.48%
$36.28 million $3.63 million
Apr 23, 12 PM $0.00866
-0.12%
$36.45 million $3.87 million
Apr 23, 11 AM $0.00867
+0.85%
$36.5 million $3.93 million
Apr 23, 10 AM $0.0086
+0.04%
$36.19 million $3.95 million
Apr 23, 9 AM $0.0086
+0.20%
$36.18 million $3.92 million
Apr 23, 8 AM $0.00858
-0.91%
$36.11 million $3.95 million
Apr 23, 7 AM $0.00866
-0.60%
$36.44 million $4.03 million
Apr 23, 6 AM $0.00871
+1.08%
$36.66 million $4.14 million
Apr 23, 5 AM $0.00862
-0.65%
$36.27 million $4.18 million
Apr 23, 4 AM $0.00867
+2.15%
$36.5 million $4.34 million
Apr 23, 3 AM $0.00849
-0.45%
$35.74 million $4.32 million
Apr 23, 2 AM $0.00853
-1.47%
$35.86 million $4.39 million
Apr 23, 1 AM $0.00866
-1.18%
$36.41 million $4.53 million
Apr 23, 12 AM $0.00876
-0.57%
$36.84 million $4.56 million
Apr 22, 11 PM $0.00881
+0.60%
$37.05 million $4.47 million
Apr 22, 10 PM $0.00876
-0.30%
$36.83 million $4.51 million
Apr 22, 9 PM $0.00879
+0.03%
$36.94 million $4.53 million
Apr 22, 8 PM $0.00878
+0.37%
$36.93 million $4.52 million
Apr 22, 7 PM $0.00875
+1.03%
$36.79 million $4.52 million
Apr 22, 6 PM $0.00866
+0.33%
$36.41 million $4.54 million
Apr 22, 5 PM $0.00863
+0.28%
$36.29 million $4.59 million
Apr 22, 4 PM $0.00861
-0.13%
$36.19 million $4.7 million
Apr 22, 3 PM $0.00862
-0.71%
$36.23 million $4.74 million