Infinex Historical Data

INX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0114
-1.99%
$ 45.19 million $ 4.47 million
Feb 23, 3 AM $ 0.0116
+0.01%
$ 46.11 million $ 4.39 million
Feb 23, 2 AM $ 0.0116
+0.28%
$ 46.11 million $ 4.35 million
Feb 23, 1 AM $ 0.0116
-2.43%
$ 45.98 million $ 4.16 million
Feb 23, 12 AM $ 0.0118
-0.15%
$ 47.1 million $ 3.75 million
Feb 22, 11 PM $ 0.0119
-0.54%
$ 47.17 million $ 3.77 million
Feb 22, 10 PM $ 0.0119
+0.09%
$ 47.42 million $ 3.73 million
Feb 22, 9 PM $ 0.0119
-0.36%
$ 47.38 million $ 3.72 million
Feb 22, 8 PM $ 0.012
-0.10%
$ 47.55 million $ 3.8 million
Feb 22, 7 PM $ 0.012
-0.27%
$ 47.59 million $ 3.8 million
Feb 22, 6 PM $ 0.012
+1.26%
$ 47.72 million $ 3.83 million
Feb 22, 5 PM $ 0.0119
-2.17%
$ 47.13 million $ 3.8 million
Feb 22, 4 PM $ 0.0121
+0.82%
$ 48.14 million $ 3.83 million
Feb 22, 3 PM $ 0.012
-1.77%
$ 47.75 million $ 4.05 million
Feb 22, 2 PM $ 0.0122
-1.86%
$ 48.62 million $ 3.82 million
Feb 22, 1 PM $ 0.0125
-1.30%
$ 49.54 million $ 3.67 million
Feb 22, 12 PM $ 0.0126
+0.48%
$ 50.19 million $ 3.61 million
Feb 22, 11 AM $ 0.0126
-0.34%
$ 49.96 million $ 3.56 million
Feb 22, 10 AM $ 0.0126
+0.34%
$ 50.13 million $ 3.56 million
Feb 22, 9 AM $ 0.0126
+1.14%
$ 49.95 million $ 3.57 million
Feb 22, 8 AM $ 0.0124
-0.61%
$ 49.39 million $ 3.52 million
Feb 22, 7 AM $ 0.0125
-0.23%
$ 49.69 million $ 3.48 million
Feb 22, 6 AM $ 0.0125
+1.28%
$ 49.81 million $ 3.5 million
Feb 22, 5 AM $ 0.0124
-0.04%
$ 49.16 million $ 3.43 million
Feb 22, 4 AM $ 0.0124
-0.16%
$ 49.17 million $ 3.46 million
Feb 22, 3 AM $ 0.0124
-2.10%
$ 49.25 million $ 3.42 million
Feb 22, 2 AM $ 0.0127
-3.44%
$ 50.31 million $ 3.33 million
Feb 22, 1 AM $ 0.0131
-1.03%
$ 52.16 million $ 3.24 million
Feb 22, 12 AM $ 0.0133
-1.35%
$ 52.64 million $ 3.23 million
Feb 21, 11 PM $ 0.0134
-0.25%
$ 53.36 million $ 3.15 million
Feb 21, 10 PM $ 0.0135
+1.70%
$ 53.5 million $ 3.1 million
Feb 21, 9 PM $ 0.0132
+2.88%
$ 52.6 million $ 3.06 million
Feb 21, 8 PM $ 0.0129
-0.15%
$ 51.14 million $ 2.92 million
Feb 21, 7 PM $ 0.0129
+0.23%
$ 51.25 million $ 2.96 million
Feb 21, 6 PM $ 0.0129
-0.22%
$ 51.09 million $ 2.95 million
Feb 21, 5 PM $ 0.0129
-1.46%
$ 51.2 million $ 2.93 million
Feb 21, 4 PM $ 0.0131
+3.93%
$ 51.95 million $ 2.93 million
Feb 21, 3 PM $ 0.0126
-0.58%
$ 49.99 million $ 2.69 million
Feb 21, 2 PM $ 0.0127
+0.45%
$ 50.28 million $ 2.88 million
Feb 21, 1 PM $ 0.0126
+0.02%
$ 50.06 million $ 3.04 million
Feb 21, 12 PM $ 0.0126
-0.90%
$ 50.04 million $ 3.22 million
Feb 21, 11 AM $ 0.0127
-0.53%
$ 50.5 million $ 3.29 million
Feb 21, 10 AM $ 0.0128
-0.72%
$ 50.77 million $ 3.45 million
Feb 21, 9 AM $ 0.0129
+0.32%
$ 51.1 million $ 3.53 million
Feb 21, 8 AM $ 0.0128
+0.80%
$ 50.97 million $ 3.6 million
Feb 21, 7 AM $ 0.0127
-0.50%
$ 50.56 million $ 3.6 million
Feb 21, 6 AM $ 0.0128
+0.23%
$ 50.81 million $ 3.63 million
Feb 21, 5 AM $ 0.0128
-0.24%
$ 50.7 million $ 3.66 million
Feb 21, 4 AM $ 0.0128
+0.14%
$ 50.82 million $ 3.74 million
Feb 21, 3 AM $ 0.0128
+0.98%
$ 50.75 million $ 3.76 million