Infinex Historical Data

INX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0132
-0.75%
$ 52.25 million $ 3.43 million
Feb 17, 12 AM $ 0.0133
+0.24%
$ 52.64 million $ 3.43 million
Feb 16, 11 PM $ 0.0133
+0.92%
$ 52.51 million $ 3.42 million
Feb 16, 10 PM $ 0.0132
-0.16%
$ 52.03 million $ 3.43 million
Feb 16, 9 PM $ 0.0132
+0.71%
$ 52.11 million $ 3.46 million
Feb 16, 8 PM $ 0.0131
+0.19%
$ 51.76 million $ 3.45 million
Feb 16, 7 PM $ 0.0131
+0.04%
$ 51.65 million $ 3.44 million
Feb 16, 6 PM $ 0.0131
-0.06%
$ 51.63 million $ 3.56 million
Feb 16, 5 PM $ 0.0131
-1.19%
$ 51.66 million $ 3.55 million
Feb 16, 4 PM $ 0.0132
-2.42%
$ 52.28 million $ 3.44 million
Feb 16, 3 PM $ 0.0135
+1.78%
$ 51.9 million $ 3.41 million
Feb 16, 2 PM $ 0.0133
+0.78%
$ 50.99 million $ 3.32 million
Feb 16, 1 PM $ 0.0132
-0.04%
$ 50.59 million $ 3.37 million
Feb 16, 12 PM $ 0.0132
+0.39%
$ 50.61 million $ 3.64 million
Feb 16, 11 AM $ 0.0132
+0.17%
$ 50.4 million $ 3.67 million
Feb 16, 10 AM $ 0.0131
-0.04%
$ 50.33 million $ 3.68 million
Feb 16, 9 AM $ 0.0131
-0.22%
$ 50.34 million $ 3.77 million
Feb 16, 8 AM $ 0.0132
-0.32%
$ 50.46 million $ 3.8 million
Feb 16, 7 AM $ 0.0132
+0.52%
$ 50.61 million $ 3.95 million
Feb 16, 6 AM $ 0.0131
-0.27%
$ 50.35 million $ 4.07 million
Feb 16, 5 AM $ 0.0132
-0.25%
$ 50.48 million $ 4.14 million
Feb 16, 4 AM $ 0.0132
-1.44%
$ 50.61 million $ 4.27 million
Feb 16, 3 AM $ 0.0134
+2.60%
$ 51.39 million $ 4.36 million
Feb 16, 2 AM $ 0.0131
+0.51%
$ 50.06 million $ 4.38 million
Feb 16, 1 AM $ 0.013
+0.47%
$ 49.81 million $ 4.42 million
Feb 16, 12 AM $ 0.0129
-0.92%
$ 49.57 million $ 4.48 million
Feb 15, 11 PM $ 0.0131
-0.85%
$ 50.02 million $ 4.5 million
Feb 15, 10 PM $ 0.0132
+1.45%
$ 50.46 million $ 4.5 million
Feb 15, 9 PM $ 0.013
+0.48%
$ 49.74 million $ 4.42 million
Feb 15, 8 PM $ 0.0129
-0.45%
$ 49.5 million $ 4.42 million
Feb 15, 7 PM $ 0.013
+0.60%
$ 49.72 million $ 4.43 million
Feb 15, 6 PM $ 0.0129
-1.25%
$ 49.42 million $ 4.29 million
Feb 15, 5 PM $ 0.0131
-0.97%
$ 50.05 million $ 4.28 million
Feb 15, 4 PM $ 0.0132
+0.00%
$ 50.54 million $ 4.31 million
Feb 15, 3 PM $ 0.0132
-0.19%
$ 50.52 million $ 4.35 million
Feb 15, 2 PM $ 0.0132
+0.37%
$ 50.62 million $ 4.36 million
Feb 15, 1 PM $ 0.0132
-5.08%
$ 50.43 million $ 4.32 million
Feb 15, 12 PM $ 0.0139
-2.45%
$ 53.13 million $ 4.18 million
Feb 15, 11 AM $ 0.0142
-0.28%
$ 54.46 million $ 4.13 million
Feb 15, 10 AM $ 0.0143
-0.63%
$ 54.61 million $ 4.22 million
Feb 15, 9 AM $ 0.0143
-0.58%
$ 54.96 million $ 4.23 million
Feb 15, 8 AM $ 0.0144
-1.80%
$ 55.29 million $ 4.27 million
Feb 15, 7 AM $ 0.0147
-0.56%
$ 56.25 million $ 4.2 million
Feb 15, 6 AM $ 0.0148
-0.37%
$ 56.51 million $ 4.26 million
Feb 15, 5 AM $ 0.0148
+2.90%
$ 56.75 million $ 4.19 million
Feb 15, 4 AM $ 0.0144
-1.14%
$ 55.21 million $ 4.11 million
Feb 15, 3 AM $ 0.0146
-2.18%
$ 55.82 million $ 4.03 million
Feb 15, 2 AM $ 0.0149
-0.55%
$ 57.06 million $ 3.97 million
Feb 15, 1 AM $ 0.015
+1.32%
$ 57.39 million $ 3.95 million
Feb 15, 12 AM $ 0.0148
-0.35%
$ 56.63 million $ 3.9 million