Infinex Historical Data

INX Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0101
-1.40%
$ 43.75 million $ 3.94 million
May 20, 2 PM $ 0.0102
-0.06%
$ 44.39 million $ 3.9 million
May 20, 1 PM $ 0.0102
+0.12%
$ 44.41 million $ 4.09 million
May 20, 12 PM $ 0.0102
-0.24%
$ 44.34 million $ 4.13 million
May 20, 11 AM $ 0.0102
-0.92%
$ 44.44 million $ 4.12 million
May 20, 10 AM $ 0.0103
-3.96%
$ 44.86 million $ 4.06 million
May 20, 9 AM $ 0.0108
+3.58%
$ 46.7 million $ 4 million
May 20, 8 AM $ 0.0104
+1.37%
$ 45.09 million $ 3.88 million
May 20, 7 AM $ 0.0102
+0.62%
$ 44.48 million $ 3.87 million
May 20, 6 AM $ 0.0102
+0.60%
$ 44.2 million $ 3.84 million
May 20, 5 AM $ 0.0101
+0.21%
$ 43.94 million $ 3.81 million
May 20, 4 AM $ 0.0101
-1.14%
$ 43.85 million $ 3.73 million
May 20, 3 AM $ 0.0102
+2.73%
$ 44.36 million $ 3.66 million
May 20, 2 AM $ 0.00994
-1.04%
$ 43.16 million $ 3.57 million
May 20, 1 AM $ 0.01
+0.87%
$ 43.61 million $ 3.6 million
May 20, 12 AM $ 0.00996
+0.85%
$ 43.24 million $ 3.64 million
May 19, 11 PM $ 0.00987
+0.33%
$ 42.87 million $ 3.66 million
May 19, 10 PM $ 0.00984
+1.78%
$ 42.73 million $ 3.68 million
May 19, 9 PM $ 0.00967
+0.43%
$ 41.98 million $ 3.68 million
May 19, 8 PM $ 0.00963
+0.72%
$ 41.8 million $ 3.75 million
May 19, 7 PM $ 0.00956
-0.78%
$ 41.5 million $ 3.79 million
May 19, 6 PM $ 0.00963
-0.28%
$ 41.83 million $ 4.01 million
May 19, 5 PM $ 0.00966
-0.94%
$ 41.95 million $ 4.05 million
May 19, 4 PM $ 0.00975
-0.83%
$ 42.34 million $ 4.02 million
May 19, 3 PM $ 0.00983
-0.50%
$ 42.7 million $ 3.98 million
May 19, 2 PM $ 0.00988
-0.40%
$ 42.91 million $ 4.29 million
May 19, 1 PM $ 0.00992
+2.83%
$ 43.09 million $ 4.4 million
May 19, 12 PM $ 0.00965
+2.14%
$ 41.9 million $ 4.53 million
May 19, 11 AM $ 0.00945
-0.58%
$ 41.02 million $ 4.76 million
May 19, 10 AM $ 0.0095
+0.06%
$ 41.26 million $ 4.9 million
May 19, 9 AM $ 0.0095
-0.63%
$ 41.23 million $ 4.97 million
May 19, 8 AM $ 0.00956
-0.38%
$ 41.5 million $ 5.07 million
May 19, 7 AM $ 0.00959
-0.73%
$ 41.65 million $ 5.22 million
May 19, 6 AM $ 0.00966
+0.23%
$ 41.96 million $ 5.59 million
May 19, 5 AM $ 0.00964
-1.06%
$ 41.86 million $ 5.75 million
May 19, 4 AM $ 0.00974
+1.27%
$ 42.31 million $ 5.87 million
May 19, 3 AM $ 0.00962
+0.77%
$ 41.78 million $ 5.98 million
May 19, 2 AM $ 0.00955
-1.23%
$ 41.44 million $ 6.17 million
May 19, 1 AM $ 0.00967
-0.85%
$ 41.96 million $ 6.29 million
May 19, 12 AM $ 0.00975
-0.87%
$ 42.32 million $ 6.42 million
May 18, 11 PM $ 0.00984
+0.39%
$ 42.69 million $ 6.7 million
May 18, 10 PM $ 0.0098
+0.13%
$ 42.53 million $ 7.17 million
May 18, 9 PM $ 0.00978
+0.50%
$ 42.47 million $ 7.27 million
May 18, 8 PM $ 0.00974
+0.43%
$ 42.26 million $ 7.26 million
May 18, 7 PM $ 0.00969
+1.20%
$ 42.08 million $ 7.26 million
May 18, 6 PM $ 0.00958
-0.91%
$ 41.58 million $ 7.07 million
May 18, 5 PM $ 0.00967
+1.11%
$ 41.97 million $ 7.08 million
May 18, 4 PM $ 0.00956
-1.42%
$ 41.51 million $ 7.14 million
May 18, 3 PM $ 0.0097
+0.92%
$ 42.11 million $ 7.12 million
May 18, 2 PM $ 0.00961
-0.23%
$ 41.72 million $ 6.77 million