Infinex Historical Data

INX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0121
-0.22%
$ 49.97 million $ 6.17 million
Apr 3, 10 PM $ 0.0121
+0.29%
$ 50.08 million $ 6.17 million
Apr 3, 9 PM $ 0.0121
+1.48%
$ 49.93 million $ 6.15 million
Apr 3, 8 PM $ 0.0119
-0.92%
$ 49.2 million $ 6.08 million
Apr 3, 7 PM $ 0.012
-0.22%
$ 49.66 million $ 6.08 million
Apr 3, 6 PM $ 0.012
-0.74%
$ 49.77 million $ 6.09 million
Apr 3, 5 PM $ 0.0121
+0.83%
$ 50.13 million $ 6.16 million
Apr 3, 4 PM $ 0.012
+0.03%
$ 49.72 million $ 6.25 million
Apr 3, 3 PM $ 0.012
-0.17%
$ 49.71 million $ 6.28 million
Apr 3, 2 PM $ 0.012
+0.06%
$ 49.79 million $ 6.11 million
Apr 3, 1 PM $ 0.012
-0.10%
$ 49.77 million $ 5.97 million
Apr 3, 12 PM $ 0.012
-0.52%
$ 49.81 million $ 5.73 million
Apr 3, 11 AM $ 0.0121
+0.03%
$ 50.07 million $ 5.58 million
Apr 3, 10 AM $ 0.0121
-0.47%
$ 50.05 million $ 5.49 million
Apr 3, 9 AM $ 0.0121
+0.65%
$ 50.29 million $ 5.36 million
Apr 3, 8 AM $ 0.0121
+0.43%
$ 49.96 million $ 5.24 million
Apr 3, 7 AM $ 0.012
+0.18%
$ 49.75 million $ 5.07 million
Apr 3, 6 AM $ 0.012
-0.65%
$ 49.66 million $ 4.72 million
Apr 3, 5 AM $ 0.0121
+0.59%
$ 50 million $ 4.46 million
Apr 3, 4 AM $ 0.012
+1.07%
$ 49.71 million $ 4.17 million
Apr 3, 3 AM $ 0.0119
-0.48%
$ 49.18 million $ 3.91 million
Apr 3, 2 AM $ 0.0119
-2.73%
$ 49.42 million $ 3.77 million
Apr 3, 1 AM $ 0.0123
-0.74%
$ 50.8 million $ 3.79 million
Apr 3, 12 AM $ 0.0124
+0.11%
$ 51.18 million $ 3.98 million
Apr 2, 11 PM $ 0.0124
+0.10%
$ 51.12 million $ 4.01 million
Apr 2, 10 PM $ 0.0123
+1.19%
$ 51.07 million $ 4.02 million
Apr 2, 9 PM $ 0.0122
+0.81%
$ 50.48 million $ 4 million
Apr 2, 8 PM $ 0.0121
+0.93%
$ 50.07 million $ 4.01 million
Apr 2, 7 PM $ 0.012
-0.86%
$ 49.61 million $ 3.99 million
Apr 2, 6 PM $ 0.0121
+0.69%
$ 50.04 million $ 3.99 million
Apr 2, 5 PM $ 0.012
+1.38%
$ 49.72 million $ 3.94 million
Apr 2, 4 PM $ 0.0119
+0.06%
$ 49.06 million $ 3.9 million
Apr 2, 3 PM $ 0.0118
+0.07%
$ 49.04 million $ 3.93 million
Apr 2, 2 PM $ 0.0118
+0.70%
$ 49 million $ 3.95 million
Apr 2, 1 PM $ 0.0118
-0.43%
$ 48.66 million $ 4.06 million
Apr 2, 12 PM $ 0.0118
-0.29%
$ 48.87 million $ 4.27 million
Apr 2, 11 AM $ 0.0118
+0.56%
$ 49.01 million $ 4.28 million
Apr 2, 10 AM $ 0.0118
-0.06%
$ 48.74 million $ 4.26 million
Apr 2, 9 AM $ 0.0118
-0.98%
$ 48.77 million $ 4.3 million
Apr 2, 8 AM $ 0.0119
-2.85%
$ 49.25 million $ 4.3 million
Apr 2, 7 AM $ 0.0122
+0.07%
$ 50.7 million $ 4.35 million
Apr 2, 6 AM $ 0.0122
-0.54%
$ 50.66 million $ 4.47 million
Apr 2, 5 AM $ 0.0123
-0.16%
$ 50.94 million $ 4.55 million
Apr 2, 4 AM $ 0.0123
+0.18%
$ 51.02 million $ 4.59 million
Apr 2, 3 AM $ 0.0123
+0.58%
$ 50.89 million $ 4.6 million
Apr 2, 2 AM $ 0.0122
-0.68%
$ 50.59 million $ 4.58 million
Apr 2, 1 AM $ 0.0123
-2.26%
$ 50.94 million $ 4.56 million
Apr 2, 12 AM $ 0.0126
-0.44%
$ 52.12 million $ 4.46 million
Apr 1, 11 PM $ 0.0127
+1.71%
$ 52.35 million $ 4.52 million
Apr 1, 10 PM $ 0.0124
-0.09%
$ 51.47 million $ 4.56 million