Infinex Historical Data

INX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.00666
+0.08%
$ 29.69 million $ 3.45 million
Jul 20, 10 PM $ 0.00666
-0.67%
$ 29.66 million $ 3.5 million
Jul 20, 9 PM $ 0.0067
-0.51%
$ 29.86 million $ 3.63 million
Jul 20, 8 PM $ 0.00674
+0.06%
$ 30.02 million $ 3.66 million
Jul 20, 7 PM $ 0.00673
+0.21%
$ 30 million $ 3.71 million
Jul 20, 6 PM $ 0.00672
-0.49%
$ 29.94 million $ 3.68 million
Jul 20, 5 PM $ 0.00675
-1.29%
$ 30.09 million $ 3.69 million
Jul 20, 4 PM $ 0.00684
-0.72%
$ 30.48 million $ 3.71 million
Jul 20, 3 PM $ 0.00689
+1.73%
$ 30.7 million $ 3.66 million
Jul 20, 2 PM $ 0.00677
-0.37%
$ 30.18 million $ 3.54 million
Jul 20, 1 PM $ 0.0068
-0.01%
$ 30.29 million $ 3.49 million
Jul 20, 12 PM $ 0.0068
-0.88%
$ 30.29 million $ 3.45 million
Jul 20, 11 AM $ 0.00686
+1.40%
$ 30.56 million $ 3.46 million
Jul 20, 10 AM $ 0.00667
-1.45%
$ 29.74 million $ 3.41 million
Jul 20, 9 AM $ 0.00677
+0.74%
$ 30.18 million $ 3.42 million
Jul 20, 8 AM $ 0.00672
-0.14%
$ 29.95 million $ 3.44 million
Jul 20, 7 AM $ 0.00673
+1.62%
$ 30 million $ 3.38 million
Jul 20, 6 AM $ 0.00663
-0.22%
$ 29.52 million $ 3.34 million
Jul 20, 5 AM $ 0.00655
-2.34%
$ 29.17 million $ 3.3 million
Jul 20, 4 AM $ 0.00671
+0.59%
$ 29.87 million $ 3.24 million
Jul 20, 3 AM $ 0.00667
-1.69%
$ 29.7 million $ 3.24 million
Jul 20, 2 AM $ 0.00678
+1.82%
$ 30.21 million $ 3.25 million
Jul 20, 1 AM $ 0.00666
-0.54%
$ 29.67 million $ 3.25 million
Jul 20, 12 AM $ 0.00665
-0.97%
$ 29.61 million $ 3.2 million
Jul 19, 11 PM $ 0.00671
-1.02%
$ 29.9 million $ 3.15 million
Jul 19, 10 PM $ 0.00678
+1.11%
$ 30.21 million $ 3.14 million
Jul 19, 9 PM $ 0.00671
-1.53%
$ 29.88 million $ 3.09 million
Jul 19, 8 PM $ 0.00681
+1.44%
$ 30.34 million $ 3.17 million
Jul 19, 7 PM $ 0.00671
-1.07%
$ 29.91 million $ 3.29 million
Jul 19, 6 PM $ 0.00679
-0.47%
$ 30.24 million $ 3.35 million
Jul 19, 5 PM $ 0.00682
+2.86%
$ 30.38 million $ 3.45 million
Jul 19, 4 PM $ 0.00663
-1.36%
$ 29.53 million $ 3.55 million
Jul 19, 3 PM $ 0.00672
-1.96%
$ 29.94 million $ 3.59 million
Jul 19, 2 PM $ 0.00686
-0.26%
$ 30.54 million $ 3.59 million
Jul 19, 1 PM $ 0.00687
+0.29%
$ 30.62 million $ 3.56 million
Jul 19, 12 PM $ 0.00678
-0.74%
$ 30.21 million $ 3.5 million
Jul 19, 11 AM $ 0.00683
+0.05%
$ 30.44 million $ 3.43 million
Jul 19, 10 AM $ 0.00683
+0.41%
$ 30.42 million $ 3.37 million
Jul 19, 9 AM $ 0.0068
-0.28%
$ 30.29 million $ 3.3 million
Jul 19, 8 AM $ 0.00682
+0.35%
$ 30.38 million $ 3.17 million
Jul 19, 7 AM $ 0.0068
-0.05%
$ 30.27 million $ 3.16 million
Jul 19, 6 AM $ 0.00692
+1.08%
$ 30.84 million $ 3.1 million
Jul 19, 5 AM $ 0.00685
+0.82%
$ 30.51 million $ 3.04 million
Jul 19, 4 AM $ 0.00679
-0.74%
$ 30.26 million $ 2.99 million
Jul 19, 3 AM $ 0.00684
-3.07%
$ 30.48 million $ 2.93 million
Jul 19, 2 AM $ 0.00706
+3.69%
$ 31.45 million $ 2.89 million
Jul 19, 1 AM $ 0.00677
+0.25%
$ 30.17 million $ 2.79 million
Jul 19, 12 AM $ 0.00676
-0.09%
$ 30.1 million $ 2.75 million
Jul 18, 11 PM $ 0.00676
-1.05%
$ 30.13 million $ 2.68 million
Jul 18, 10 PM $ 0.00684
-0.19%
$ 30.45 million $ 2.65 million