Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinex Historical Data

INX Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:06 AM $0.00529
+0.00%
$24.87 million $938,030
5:05 AM $0.00529
-0.03%
$24.87 million $937,866
5:04 AM $0.00529
-0.05%
$24.87 million $938,930
5:03 AM $0.00529
+0.08%
$24.87 million $939,423
5:02 AM $0.00529
+0.01%
$24.87 million $939,241
5:01 AM $0.00529
+0.01%
$24.87 million $936,996
5:00 AM $0.00529
+0.01%
$24.87 million $936,981
4:59 AM $0.00529
-0.02%
$24.85 million $936,715
4:58 AM $0.00529
-0.01%
$24.85 million $936,695
4:57 AM $0.00529
-0.01%
$24.85 million $936,605
4:56 AM $0.00529
-0.03%
$24.85 million $936,480
4:55 AM $0.00529
-0.03%
$24.85 million $936,001
4:54 AM $0.00529
-0.04%
$24.88 million $935,856
4:53 AM $0.00529
-0.02%
$24.88 million $935,516
4:52 AM $0.0053
-0.04%
$24.88 million $935,343
4:51 AM $0.0053
-0.04%
$24.88 million $935,342
4:50 AM $0.0053
+0.09%
$24.88 million $935,082
4:49 AM $0.00529
-0.05%
$24.89 million $934,714
4:48 AM $0.0053
+0.06%
$24.89 million $934,752
4:47 AM $0.00529
+0.05%
$24.89 million $934,754
4:46 AM $0.00529
-0.12%
$24.89 million $934,417
4:45 AM $0.0053
-0.02%
$24.89 million $934,232
4:44 AM $0.0053
+0.12%
$24.91 million $933,387
4:43 AM $0.00529
-0.11%
$24.91 million $932,989
4:42 AM $0.0053
-0.06%
$24.91 million $932,684
4:41 AM $0.0053
-0.03%
$24.91 million $932,939
4:40 AM $0.0053
-0.03%
$24.91 million $932,799
4:39 AM $0.00531
-0.01%
$24.94 million $932,942
4:38 AM $0.00531
+0.01%
$24.94 million $932,961
4:37 AM $0.00531
-0.05%
$24.94 million $932,962
4:36 AM $0.00531
-0.06%
$24.94 million $932,526
4:35 AM $0.00531
-0.08%
$24.94 million $932,216
4:34 AM $0.00532
-0.07%
$24.99 million $932,354
4:33 AM $0.00532
+0.06%
$24.99 million $933,063
4:32 AM $0.00532
-0.33%
$24.99 million $933,008
4:31 AM $0.00534
-0.07%
$24.99 million $933,214
4:30 AM $0.00534
-0.03%
$24.99 million $932,966
4:29 AM $0.00534
-0.02%
$25.11 million $932,768
4:28 AM $0.00534
-0.03%
$25.11 million $932,760
4:27 AM $0.00534
+0.04%
$25.11 million $932,677
4:26 AM $0.00534
-0.06%
$25.11 million $932,462
4:25 AM $0.00535
+0.03%
$25.11 million $932,111
4:24 AM $0.00534
-0.10%
$25.13 million $932,009
4:23 AM $0.00535
+0.13%
$25.13 million $931,948
4:22 AM $0.00534
-0.07%
$25.13 million $931,872
4:21 AM $0.00535
+0.00%
$25.13 million $932,165
4:20 AM $0.00535
-0.05%
$25.13 million $932,435
4:19 AM $0.00535
+0.04%
$25.16 million $932,381
4:18 AM $0.00535
+0.01%
$25.16 million $932,167
4:17 AM $0.00535
-0.12%
$25.16 million $932,058