Infinex Historical Data

INX Page 9
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.00696
+0.01%
$ 30.41 million $ 4.27 million
1:04 AM $ 0.00696
+0.00%
$ 30.46 million $ 4.28 million
1:03 AM $ 0.00696
+0.00%
$ 30.46 million $ 4.28 million
1:02 AM $ 0.00696
+0.15%
$ 30.46 million $ 4.28 million
1:01 AM $ 0.00695
-0.02%
$ 30.46 million $ 4.28 million
1:00 AM $ 0.00695
-0.04%
$ 30.46 million $ 4.28 million
12:59 AM $ 0.00696
-0.03%
$ 30.43 million $ 4.28 million
12:58 AM $ 0.00697
+0.09%
$ 30.43 million $ 4.28 million
12:57 AM $ 0.00696
-0.06%
$ 30.43 million $ 4.28 million
12:56 AM $ 0.00697
-0.14%
$ 30.43 million $ 4.28 million
12:55 AM $ 0.00698
+0.22%
$ 30.43 million $ 4.28 million
12:54 AM $ 0.00697
+0.01%
$ 30.48 million $ 4.28 million
12:53 AM $ 0.00697
+0.00%
$ 30.48 million $ 4.28 million
12:52 AM $ 0.00697
+0.03%
$ 30.48 million $ 4.28 million
12:51 AM $ 0.00696
+0.06%
$ 30.48 million $ 4.28 million
12:50 AM $ 0.00696
+0.11%
$ 30.48 million $ 4.28 million
12:49 AM $ 0.00695
+0.03%
$ 30.42 million $ 4.28 million
12:48 AM $ 0.00695
-0.10%
$ 30.42 million $ 4.28 million
12:47 AM $ 0.00696
+0.08%
$ 30.42 million $ 4.28 million
12:46 AM $ 0.00695
+0.00%
$ 30.42 million $ 4.28 million
12:45 AM $ 0.00695
+0.35%
$ 30.42 million $ 4.28 million
12:44 AM $ 0.00693
+0.04%
$ 30.31 million $ 4.28 million
12:43 AM $ 0.00693
+0.06%
$ 30.31 million $ 4.28 million
12:42 AM $ 0.00692
+0.02%
$ 30.31 million $ 4.28 million
12:41 AM $ 0.00692
-0.05%
$ 30.31 million $ 4.28 million
12:40 AM $ 0.00692
+0.18%
$ 30.31 million $ 4.28 million
12:39 AM $ 0.00691
+0.09%
$ 30.23 million $ 4.28 million
12:38 AM $ 0.0069
+0.11%
$ 30.23 million $ 4.28 million
12:37 AM $ 0.0069
+0.12%
$ 30.23 million $ 4.28 million
12:36 AM $ 0.00689
+0.06%
$ 30.23 million $ 4.28 million
12:35 AM $ 0.00688
-0.07%
$ 30.23 million $ 4.27 million
12:34 AM $ 0.00689
+0.08%
$ 30.13 million $ 4.27 million
12:33 AM $ 0.00688
-0.09%
$ 30.13 million $ 4.27 million
12:32 AM $ 0.00689
+0.20%
$ 30.13 million $ 4.27 million
12:31 AM $ 0.00687
+0.03%
$ 30.13 million $ 4.27 million
12:30 AM $ 0.00687
+0.05%
$ 30.13 million $ 4.27 million
12:29 AM $ 0.00687
-0.01%
$ 30.04 million $ 4.27 million
12:28 AM $ 0.00687
+0.08%
$ 30.04 million $ 4.27 million
12:27 AM $ 0.00686
+0.01%
$ 30.04 million $ 4.27 million
12:26 AM $ 0.00686
-0.08%
$ 30.04 million $ 4.27 million
12:25 AM $ 0.00687
+0.06%
$ 30.04 million $ 4.27 million
12:24 AM $ 0.00686
+0.00%
$ 30.02 million $ 4.27 million
12:23 AM $ 0.00686
-0.06%
$ 30.02 million $ 4.26 million
12:22 AM $ 0.00693
+0.83%
$ 30.02 million $ 4.26 million
12:21 AM $ 0.00687
+0.16%
$ 30.02 million $ 4.26 million
12:20 AM $ 0.00686
-0.15%
$ 30.02 million $ 4.26 million
12:19 AM $ 0.00687
-0.83%
$ 30.06 million $ 4.26 million
12:18 AM $ 0.00693
+0.57%
$ 30.06 million $ 4.26 million
12:17 AM $ 0.00689
-0.01%
$ 30.06 million $ 4.26 million
12:16 AM $ 0.00689
+0.04%
$ 30.06 million $ 4.26 million