Infinex Historical Data

INX Page 9
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.00848
+0.00%
$ 35.63 million $ 5.97 million
9:03 AM $ 0.00848
+0.11%
$ 35.63 million $ 5.97 million
9:02 AM $ 0.00847
+0.01%
$ 35.63 million $ 5.96 million
9:01 AM $ 0.00847
+0.06%
$ 35.63 million $ 5.96 million
9:00 AM $ 0.00846
+0.06%
$ 35.63 million $ 5.96 million
8:59 AM $ 0.00846
+0.08%
$ 35.55 million $ 5.97 million
8:58 AM $ 0.00845
+0.18%
$ 35.55 million $ 5.96 million
8:57 AM $ 0.00844
-0.04%
$ 35.55 million $ 5.96 million
8:56 AM $ 0.00844
+0.10%
$ 35.55 million $ 5.96 million
8:55 AM $ 0.00843
+0.06%
$ 35.55 million $ 5.96 million
8:54 AM $ 0.00843
-0.01%
$ 35.42 million $ 5.96 million
8:53 AM $ 0.00843
+0.00%
$ 35.42 million $ 5.96 million
8:52 AM $ 0.00843
+0.04%
$ 35.42 million $ 5.96 million
8:51 AM $ 0.00842
+0.10%
$ 35.42 million $ 5.96 million
8:50 AM $ 0.00842
-0.12%
$ 35.42 million $ 5.96 million
8:49 AM $ 0.00842
-0.13%
$ 35.4 million $ 5.96 million
8:48 AM $ 0.00844
-0.02%
$ 35.4 million $ 5.97 million
8:47 AM $ 0.00844
+0.06%
$ 35.4 million $ 5.97 million
8:46 AM $ 0.00843
-0.05%
$ 35.4 million $ 5.97 million
8:45 AM $ 0.00844
-0.13%
$ 35.4 million $ 5.97 million
8:44 AM $ 0.00845
+0.07%
$ 35.5 million $ 5.97 million
8:43 AM $ 0.00844
-0.03%
$ 35.5 million $ 5.97 million
8:42 AM $ 0.00844
-0.08%
$ 35.5 million $ 5.97 million
8:41 AM $ 0.00845
-0.06%
$ 35.5 million $ 5.97 million
8:40 AM $ 0.00845
+0.06%
$ 35.5 million $ 5.97 million
8:39 AM $ 0.00845
-0.04%
$ 35.51 million $ 5.97 million
8:38 AM $ 0.00845
+0.02%
$ 35.51 million $ 5.97 million
8:37 AM $ 0.00845
+0.06%
$ 35.51 million $ 5.97 million
8:36 AM $ 0.00845
+0.00%
$ 35.51 million $ 5.97 million
8:35 AM $ 0.00845
+0.04%
$ 35.51 million $ 5.97 million
8:34 AM $ 0.00844
-0.06%
$ 35.48 million $ 5.98 million
8:33 AM $ 0.00844
-0.04%
$ 35.48 million $ 5.99 million
8:32 AM $ 0.00844
+0.04%
$ 35.48 million $ 6 million
8:31 AM $ 0.00844
+0.10%
$ 35.48 million $ 6 million
8:30 AM $ 0.00843
-0.01%
$ 35.48 million $ 6.01 million
8:29 AM $ 0.00844
+0.07%
$ 35.45 million $ 6.02 million
8:28 AM $ 0.00843
-0.03%
$ 35.45 million $ 6.02 million
8:27 AM $ 0.00843
+0.02%
$ 35.45 million $ 6.02 million
8:26 AM $ 0.00843
-0.04%
$ 35.45 million $ 6.02 million
8:25 AM $ 0.00844
+0.08%
$ 35.45 million $ 6.02 million
8:24 AM $ 0.00843
+0.06%
$ 35.43 million $ 6.02 million
8:23 AM $ 0.00843
+0.03%
$ 35.43 million $ 6.04 million
8:22 AM $ 0.00842
+0.00%
$ 35.43 million $ 6.04 million
8:21 AM $ 0.00842
+0.00%
$ 35.43 million $ 6.04 million
8:20 AM $ 0.00842
-0.02%
$ 35.43 million $ 6.03 million
8:19 AM $ 0.00843
-0.14%
$ 35.41 million $ 6.03 million
8:18 AM $ 0.00844
+0.00%
$ 35.41 million $ 6.04 million
8:17 AM $ 0.00844
-0.01%
$ 35.41 million $ 6.04 million
8:16 AM $ 0.00844
-0.25%
$ 35.41 million $ 6.04 million
8:15 AM $ 0.00846
+0.01%
$ 35.41 million $ 6.04 million