Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinex Historical Data

INX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.00574
+0.09%
$26.97 million $1.25 million
Today, at 3 AM $0.00573
-0.27%
$26.91 million $1.28 million
Today, at 2 AM $0.00574
-0.24%
$26.98 million $1.29 million
Today, at 1 AM $0.00576
-0.51%
$27.05 million $1.31 million
Today, at 12 AM $0.00578
-0.19%
$27.18 million $1.36 million
Yesterday, at 11 PM $0.0058
-0.53%
$27.24 million $1.39 million
Yesterday, at 10 PM $0.00583
-0.35%
$27.38 million $1.39 million
Yesterday, at 9 PM $0.00585
+0.40%
$27.48 million $1.42 million
Yesterday, at 8 PM $0.00582
-0.12%
$27.37 million $1.44 million
Yesterday, at 7 PM $0.00583
+0.81%
$27.4 million $1.44 million
Yesterday, at 6 PM $0.00578
-0.77%
$27.18 million $1.42 million
Yesterday, at 5 PM $0.00583
+0.07%
$27.39 million $1.39 million
Yesterday, at 4 PM $0.00582
-1.36%
$27.37 million $1.37 million
Yesterday, at 3 PM $0.0059
+0.44%
$27.75 million $1.34 million
Yesterday, at 2 PM $0.00588
-0.30%
$27.62 million $1.28 million
Yesterday, at 1 PM $0.0059
-0.45%
$27.71 million $1.17 million
Yesterday, at 12 PM $0.00592
-0.17%
$27.84 million $1.12 million
Yesterday, at 11 AM $0.00594
+1.42%
$27.89 million $1.09 million
Yesterday, at 10 AM $0.00585
-1.95%
$27.5 million $1.06 million
Yesterday, at 9 AM $0.00597
+0.10%
$28.05 million $1.03 million
Yesterday, at 8 AM $0.00596
-0.42%
$28.02 million $983,701
Yesterday, at 7 AM $0.00599
-0.79%
$28.14 million $939,184
Yesterday, at 6 AM $0.00604
-0.56%
$28.36 million $898,312
Yesterday, at 5 AM $0.00607
+1.35%
$28.52 million $843,954
Yesterday, at 4 AM $0.00599
-0.53%
$28.14 million $770,655
Yesterday, at 3 AM $0.00602
-0.40%
$28.29 million $722,507
Yesterday, at 2 AM $0.00604
+0.17%
$28.4 million $696,945
Yesterday, at 1 AM $0.00603
+0.77%
$28.35 million $666,715
Yesterday, at 12 AM $0.00599
+0.60%
$28.14 million $619,057
Oct 4, 11 PM $0.00595
+0.02%
$27.97 million $569,927
Oct 4, 10 PM $0.00595
+0.03%
$27.97 million $550,230
Oct 4, 9 PM $0.00595
+0.34%
$27.96 million $513,579
Oct 4, 8 PM $0.00593
+0.00%
$27.86 million $489,177
Oct 4, 7 PM $0.00593
+0.10%
$27.86 million $492,681
Oct 4, 6 PM $0.00592
+0.52%
$27.83 million $484,522
Oct 4, 5 PM $0.00589
+0.73%
$27.68 million $487,345
Oct 4, 4 PM $0.00585
+0.37%
$27.48 million $486,024
Oct 4, 3 PM $0.00583
-1.31%
$27.38 million $495,561
Oct 4, 2 PM $0.00591
-0.15%
$27.75 million $481,059
Oct 4, 1 PM $0.00591
+0.34%
$27.79 million $477,115
Oct 4, 12 PM $0.00589
-1.40%
$27.69 million $474,841
Oct 4, 11 AM $0.00598
-0.30%
$28.09 million $453,348
Oct 4, 10 AM $0.006
-0.50%
$28.17 million $452,775
Oct 4, 9 AM $0.00603
+0.34%
$28.31 million $457,829
Oct 4, 8 AM $0.00601
-0.39%
$28.22 million $445,101
Oct 4, 7 AM $0.00603
+0.54%
$28.33 million $439,047
Oct 4, 6 AM $0.006
-0.17%
$28.18 million $430,936
Oct 4, 5 AM $0.00601
-0.39%
$28.23 million $425,947
Oct 4, 4 AM $0.00603
+0.45%
$28.34 million $423,291
Oct 4, 3 AM $0.006
+0.31%
$28.21 million $419,452
Download