Infinex Historical Data

INX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00687
-0.11%
$ 30.11 million $ 4.27 million
Today, at 12 AM $ 0.00696
+1.80%
$ 30.43 million $ 4.28 million
Yesterday, at 11 PM $ 0.00683
-1.77%
$ 29.89 million $ 4.24 million
Yesterday, at 10 PM $ 0.00696
-1.50%
$ 30.43 million $ 4.19 million
Yesterday, at 9 PM $ 0.00706
+0.31%
$ 30.89 million $ 4.15 million
Yesterday, at 8 PM $ 0.00704
+1.15%
$ 30.79 million $ 4.12 million
Yesterday, at 7 PM $ 0.00696
-1.07%
$ 30.45 million $ 4 million
Yesterday, at 6 PM $ 0.00704
-0.88%
$ 30.78 million $ 3.88 million
Yesterday, at 5 PM $ 0.0071
-4.52%
$ 31.05 million $ 3.76 million
Yesterday, at 4 PM $ 0.00743
+4.62%
$ 32.52 million $ 2.03 million
Yesterday, at 3 PM $ 0.00711
-5.71%
$ 31.09 million $ 3.52 million
Yesterday, at 2 PM $ 0.00754
+1.27%
$ 32.97 million $ 1.88 million
Yesterday, at 1 PM $ 0.00744
-0.58%
$ 32.55 million $ 1.92 million
Yesterday, at 12 PM $ 0.00748
+0.19%
$ 32.74 million $ 1.92 million
Yesterday, at 11 AM $ 0.00747
-0.28%
$ 32.68 million $ 1.97 million
Yesterday, at 10 AM $ 0.00749
-1.05%
$ 32.77 million $ 2 million
Yesterday, at 9 AM $ 0.00757
+8.16%
$ 33.12 million $ 2.05 million
Yesterday, at 8 AM $ 0.00704
-6.17%
$ 30.79 million $ 3.4 million
Yesterday, at 7 AM $ 0.0075
-3.40%
$ 32.81 million $ 2.01 million
Yesterday, at 6 AM $ 0.00748
-6.01%
$ 32.72 million $ 1.9 million
Yesterday, at 5 AM $ 0.00796
+5.90%
$ 34.81 million $ 3.98 million
Yesterday, at 4 AM $ 0.00759
-4.73%
$ 33.22 million $ 2.77 million
Yesterday, at 3 AM $ 0.00797
-1.12%
$ 34.86 million $ 4.14 million
Yesterday, at 2 AM $ 0.00806
-2.51%
$ 35.25 million $ 4.35 million
Yesterday, at 1 AM $ 0.00827
-0.72%
$ 36.16 million $ 4.74 million
Yesterday, at 12 AM $ 0.00829
+0.48%
$ 36.25 million $ 4.94 million
Jun 4, 11 PM $ 0.00825
-1.34%
$ 36.08 million $ 5.13 million
Jun 4, 10 PM $ 0.00836
-0.52%
$ 36.57 million $ 5.26 million
Jun 4, 9 PM $ 0.0084
-1.94%
$ 36.76 million $ 5.32 million
Jun 4, 8 PM $ 0.00857
-0.22%
$ 37.48 million $ 5.4 million
Jun 4, 7 PM $ 0.00859
-1.30%
$ 37.57 million $ 5.48 million
Jun 4, 6 PM $ 0.0087
+0.34%
$ 38.06 million $ 5.64 million
Jun 4, 5 PM $ 0.00867
+0.31%
$ 37.93 million $ 5.62 million
Jun 4, 4 PM $ 0.00865
-0.68%
$ 37.82 million $ 5.69 million
Jun 4, 3 PM $ 0.00871
+2.12%
$ 38.07 million $ 5.82 million
Jun 4, 2 PM $ 0.00852
-0.34%
$ 37.28 million $ 5.86 million
Jun 4, 1 PM $ 0.00855
-0.25%
$ 37.39 million $ 5.74 million
Jun 4, 12 PM $ 0.00857
+3.78%
$ 37.48 million $ 5.68 million
Jun 4, 11 AM $ 0.00826
+0.61%
$ 36.12 million $ 5.52 million
Jun 4, 10 AM $ 0.00821
-0.86%
$ 35.9 million $ 5.39 million
Jun 4, 9 AM $ 0.00829
-2.22%
$ 36.26 million $ 5.22 million
Jun 4, 8 AM $ 0.00848
+1.41%
$ 37.09 million $ 5.19 million
Jun 4, 7 AM $ 0.00837
-1.34%
$ 36.63 million $ 5.17 million
Jun 4, 6 AM $ 0.00849
-0.44%
$ 37.12 million $ 5.15 million
Jun 4, 5 AM $ 0.00853
-1.25%
$ 37.29 million $ 5.17 million
Jun 4, 4 AM $ 0.00863
+0.42%
$ 37.76 million $ 5.26 million
Jun 4, 3 AM $ 0.0086
+0.45%
$ 37.6 million $ 5.22 million
Jun 4, 2 AM $ 0.00856
-0.32%
$ 37.41 million $ 5.05 million
Jun 4, 1 AM $ 0.00858
-5.18%
$ 37.53 million $ 4.64 million
Jun 4, 12 AM $ 0.00906
-0.07%
$ 39.61 million $ 4.48 million
Download