Infinex Historical Data

INX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00744
+0.39%
$ 33.29 million $ 2.72 million
Today, at 8 AM $ 0.0075
-0.57%
$ 33.68 million $ 2.72 million
Today, at 7 AM $ 0.00754
-2.31%
$ 33.88 million $ 2.7 million
Today, at 6 AM $ 0.00772
-1.95%
$ 34.67 million $ 2.7 million
Today, at 5 AM $ 0.00787
+0.06%
$ 35.36 million $ 2.7 million
Today, at 4 AM $ 0.00787
+6.56%
$ 35.34 million $ 2.67 million
Today, at 3 AM $ 0.00738
+1.24%
$ 33.16 million $ 2.7 million
Today, at 2 AM $ 0.00729
+0.57%
$ 32.76 million $ 2.65 million
Today, at 1 AM $ 0.00725
-3.98%
$ 32.57 million $ 2.62 million
Today, at 12 AM $ 0.00755
+0.18%
$ 33.92 million $ 2.57 million
Yesterday, at 11 PM $ 0.00754
-5.23%
$ 33.87 million $ 2.47 million
Yesterday, at 10 PM $ 0.00796
-13.15%
$ 35.74 million $ 2.18 million
Yesterday, at 9 PM $ 0.00916
-0.96%
$ 41.15 million $ 2 million
Yesterday, at 8 PM $ 0.00925
-1.60%
$ 41.55 million $ 1.94 million
Yesterday, at 7 PM $ 0.0094
-1.44%
$ 42.2 million $ 1.92 million
Yesterday, at 6 PM $ 0.00955
+5.26%
$ 42.87 million $ 1.85 million
Yesterday, at 5 PM $ 0.00907
-0.06%
$ 40.73 million $ 1.72 million
Yesterday, at 4 PM $ 0.00908
-0.76%
$ 40.75 million $ 1.67 million
Yesterday, at 3 PM $ 0.00915
+11.57%
$ 41.06 million $ 1.59 million
Yesterday, at 2 PM $ 0.0082
+6.44%
$ 36.8 million $ 1.4 million
Yesterday, at 1 PM $ 0.0077
+0.88%
$ 34.59 million $ 1.27 million
Yesterday, at 12 PM $ 0.00764
+0.73%
$ 34.28 million $ 1.25 million
Yesterday, at 11 AM $ 0.00758
-9.68%
$ 34.04 million $ 1.21 million
Yesterday, at 10 AM $ 0.00839
+4.71%
$ 37.69 million $ 1.02 million
Yesterday, at 9 AM $ 0.00802
+0.07%
$ 35.99 million $ 962,448
Yesterday, at 8 AM $ 0.00801
+0.00%
$ 35.97 million $ 961,924
Yesterday, at 7 AM $ 0.00801
+1.51%
$ 35.97 million $ 976,941
Yesterday, at 6 AM $ 0.00789
-1.42%
$ 35.43 million $ 974,175
Yesterday, at 5 AM $ 0.00801
+0.16%
$ 35.94 million $ 985,876
Yesterday, at 4 AM $ 0.00799
-0.99%
$ 35.88 million $ 982,216
Yesterday, at 3 AM $ 0.00807
+1.17%
$ 36.24 million $ 1.03 million
Yesterday, at 2 AM $ 0.00798
+1.90%
$ 35.82 million $ 1.04 million
Yesterday, at 1 AM $ 0.00783
-0.24%
$ 35.15 million $ 1.03 million
Yesterday, at 12 AM $ 0.00785
+0.59%
$ 35.24 million $ 1.04 million
Aug 4, 11 PM $ 0.0078
-1.36%
$ 35.03 million $ 1.03 million
Aug 4, 10 PM $ 0.00791
+0.19%
$ 35.51 million $ 1.05 million
Aug 4, 9 PM $ 0.0079
-0.99%
$ 35.45 million $ 1.06 million
Aug 4, 8 PM $ 0.00797
+0.57%
$ 35.8 million $ 1.07 million
Aug 4, 7 PM $ 0.00793
+0.99%
$ 35.59 million $ 1.05 million
Aug 4, 6 PM $ 0.00785
+0.16%
$ 35.24 million $ 1.06 million
Aug 4, 5 PM $ 0.00784
-2.16%
$ 35.18 million $ 1.06 million
Aug 4, 4 PM $ 0.00801
-0.23%
$ 35.96 million $ 1.04 million
Aug 4, 3 PM $ 0.00803
-0.34%
$ 36.05 million $ 1.04 million
Aug 4, 2 PM $ 0.00806
+0.81%
$ 36.17 million $ 1.12 million
Aug 4, 1 PM $ 0.00799
-1.43%
$ 35.88 million $ 1.22 million
Aug 4, 12 PM $ 0.00811
-2.55%
$ 36.4 million $ 1.26 million
Aug 4, 11 AM $ 0.00832
-1.22%
$ 37.35 million $ 1.27 million
Aug 4, 10 AM $ 0.00842
+0.78%
$ 37.81 million $ 1.27 million
Aug 4, 9 AM $ 0.00836
-0.71%
$ 37.5 million $ 1.28 million
Aug 4, 8 AM $ 0.00842
-0.07%
$ 37.77 million $ 1.29 million
Download