Infinex Historical Data

INX
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0128
-0.04%
$ 53.45 million $ 7.95 million
2:31 AM $ 0.0128
+0.00%
$ 53.45 million $ 7.95 million
2:30 AM $ 0.0128
+0.03%
$ 53.45 million $ 7.95 million
2:29 AM $ 0.0128
-0.03%
$ 53.45 million $ 7.95 million
2:28 AM $ 0.0128
+0.09%
$ 53.45 million $ 7.97 million
2:27 AM $ 0.0127
+0.04%
$ 53.45 million $ 7.97 million
2:26 AM $ 0.0127
-0.29%
$ 53.45 million $ 7.98 million
2:25 AM $ 0.0128
-0.02%
$ 53.45 million $ 8 million
2:24 AM $ 0.0128
+0.04%
$ 53.56 million $ 8 million
2:23 AM $ 0.0128
-0.04%
$ 53.56 million $ 8.01 million
2:22 AM $ 0.0128
+0.05%
$ 53.56 million $ 8.02 million
2:21 AM $ 0.0128
+0.05%
$ 53.56 million $ 8.07 million
2:20 AM $ 0.0128
+0.07%
$ 53.56 million $ 8.08 million
2:19 AM $ 0.0128
-0.02%
$ 53.48 million $ 8.08 million
2:18 AM $ 0.0128
+0.04%
$ 53.48 million $ 8.08 million
2:17 AM $ 0.0128
+0.00%
$ 53.48 million $ 8.1 million
2:16 AM $ 0.0128
-0.04%
$ 53.48 million $ 8.1 million
2:15 AM $ 0.0128
+0.08%
$ 53.48 million $ 8.11 million
2:14 AM $ 0.0128
+0.16%
$ 53.46 million $ 8.11 million
2:13 AM $ 0.0127
-0.07%
$ 53.46 million $ 8.12 million
2:12 AM $ 0.0127
+0.08%
$ 53.46 million $ 8.12 million
2:11 AM $ 0.0127
+0.07%
$ 53.46 million $ 8.12 million
2:10 AM $ 0.0127
-0.04%
$ 53.46 million $ 8.13 million
2:09 AM $ 0.0127
-0.03%
$ 53.36 million $ 8.18 million
2:08 AM $ 0.0127
-0.01%
$ 53.36 million $ 8.19 million
2:07 AM $ 0.0127
-0.15%
$ 53.36 million $ 8.2 million
2:06 AM $ 0.0128
-0.24%
$ 53.36 million $ 8.2 million
2:05 AM $ 0.0128
-0.09%
$ 53.36 million $ 8.21 million
2:04 AM $ 0.0128
+0.10%
$ 53.64 million $ 8.21 million
2:03 AM $ 0.0128
+0.11%
$ 53.64 million $ 8.21 million
2:02 AM $ 0.0128
-0.16%
$ 53.64 million $ 8.22 million
2:01 AM $ 0.0128
-0.22%
$ 53.64 million $ 8.22 million
2:00 AM $ 0.0128
-0.07%
$ 53.64 million $ 8.22 million
1:59 AM $ 0.0128
-0.05%
$ 53.79 million $ 8.24 million
1:58 AM $ 0.0128
-0.14%
$ 53.79 million $ 8.24 million
1:57 AM $ 0.0129
-0.01%
$ 53.79 million $ 8.26 million
1:56 AM $ 0.0129
+0.03%
$ 53.79 million $ 8.26 million
1:55 AM $ 0.0129
-0.02%
$ 53.79 million $ 8.26 million
1:54 AM $ 0.0129
-0.01%
$ 53.89 million $ 8.26 million
1:53 AM $ 0.0129
-0.01%
$ 53.89 million $ 8.27 million
1:52 AM $ 0.0129
+0.03%
$ 53.89 million $ 8.27 million
1:51 AM $ 0.0129
-0.04%
$ 53.89 million $ 8.28 million
1:50 AM $ 0.0129
-0.14%
$ 53.89 million $ 8.29 million
1:49 AM $ 0.0129
+0.00%
$ 53.97 million $ 8.3 million
1:48 AM $ 0.0129
-0.20%
$ 53.97 million $ 8.3 million
1:47 AM $ 0.0129
-0.44%
$ 53.97 million $ 8.34 million
1:46 AM $ 0.013
-0.11%
$ 53.97 million $ 8.36 million
1:45 AM $ 0.013
+0.12%
$ 53.97 million $ 8.36 million
1:44 AM $ 0.013
-0.01%
$ 54.33 million $ 8.35 million
1:43 AM $ 0.013
+0.00%
$ 54.33 million $ 8.36 million
Download