YAPSTER Historical Data

YAPSTER
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.00004
+8.45%
$-- $17
Dec 2025 $0.0000622
+33.44%
$-- $1,323
Nov 2025 $0.0000512
-9.80%
$-- $467
Oct 2025 $0.000093
-22.04%
$-- $12,609
Sep 2025 $0.0000852
+15.88%
$76,221 $1,347
Aug 2025 $0.0000921
-37.48%
$-- $4,445
Jul 2025 $0.000136
-86.90%
$135,123 $3.95 million
Jun 2025 $0.001
-59.68%
$946,023 $14.57 million
May 2025 $0.00239
-31.40%
$2.28 million $15.86 million
Apr 2025 $0.00479
+185.83%
$4.38 million $19.73 million
Mar 2025 $0.00167
-51.18%
$1.53 million $37.36 million
Feb 2025 $0.00343
-70.90%
$3.14 million $42.01 million
Jan 2025 $0.0138
-60.44%
$11.01 million $8.89 million
Download