YAPSTER Historical Data

YAPSTER
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00004
+8.45%
$ -- $ 17
Dec 2025 $ 0.0000622
+33.44%
$ -- $ 1,323
Nov 2025 $ 0.0000512
-9.80%
$ -- $ 467
Oct 2025 $ 0.000093
-22.04%
$ -- $ 12,609
Sep 2025 $ 0.0000852
+15.88%
$ 76,221 $ 1,347
Aug 2025 $ 0.0000921
-37.48%
$ -- $ 4,445
Jul 2025 $ 0.000136
-86.90%
$ 135,123 $ 3.95 million
Jun 2025 $ 0.001
-59.68%
$ 946,023 $ 14.57 million
May 2025 $ 0.00239
-31.40%
$ 2.28 million $ 15.86 million
Apr 2025 $ 0.00479
+185.83%
$ 4.38 million $ 19.73 million
Mar 2025 $ 0.00167
-51.18%
$ 1.53 million $ 37.36 million
Feb 2025 $ 0.00343
-70.90%
$ 3.14 million $ 42.01 million
Jan 2025 $ 0.0138
-60.44%
$ 11.01 million $ 8.89 million
Download