YAPSTER Historical Data

YAPSTER
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.00004
-0.17%
$ -- $ 1
Dec 29 $ 0.0000391
+6.14%
$ -- $ 16
Dec 22 $ 0.0000622
-5.45%
$ -- $ 459
Dec 15 $ 0.0000695
-0.11%
$ 60,346 $ 365
Dec 1 $ 0.0000446
-4.25%
$ -- $ 291
Nov 24 $ 0.0000512
+1.31%
$ -- $ 444
Nov 10 $ 0.0000573
+1.09%
$ -- $ 22
Oct 20 $ 0.000093
+2.44%
$ -- $ 2
Sep 29 $ 0.000129
+54.20%
$ -- $ 12,451
Sep 22 $ 0.0000808
-4.11%
$ 76,339 $ 433
Sep 15 $ 0.0000889
+7.85%
$ -- $ 743
Sep 1 $ 0.0000713
-3.03%
$ -- $ 15
Aug 25 $ 0.0000921
+7.10%
$ -- $ 109
Aug 18 $ 0.0000887
-5.77%
$ -- $ 2
Aug 11 $ 0.0000947
-11.25%
$ 86,703 $ 2,293
Aug 4 $ 0.000088
-10.20%
$ 99,267 $ 636
Jul 28 $ 0.000127
-0.25%
$ 89,722 $ 3,607
Jul 21 $ 0.000124
+7.82%
$ 115,361 $ 4,593
Jul 14 $ 0.0000944
-25.51%
$ 104,745 $ 9,394
Jul 7 $ 0.000141
-80.85%
$ 115,972 $ 842,889
Jun 30 $ 0.000772
-21.48%
$ 683,013 $ 3.06 million
Jun 23 $ 0.00118
-17.23%
$ 917,360 $ 2.63 million
Jun 16 $ 0.00158
-27.51%
$ 1.32 million $ 2.91 million
Jun 9 $ 0.00218
+21.37%
$ 1.98 million $ 3.18 million
Jun 2 $ 0.00172
-31.31%
$ 1.62 million $ 3.38 million
May 26 $ 0.00251
-9.75%
$ 2.3 million $ 3.8 million
May 19 $ 0.00369
+64.03%
$ 2.54 million $ 2.62 million
May 12 $ 0.00175
-25.04%
$ 2.01 million $ 2.83 million
May 5 $ 0.0025
+22.60%
$ 2.14 million $ 3.7 million
Apr 28 $ 0.0018
-57.35%
$ 1.81 million $ 2.73 million
Apr 21 $ 0.0042
+10.31%
$ 3.84 million $ 3.54 million
Apr 14 $ 0.00356
+54.81%
$ 3.01 million $ 2.69 million
Apr 7 $ 0.0028
+96.29%
$ 2.12 million $ 4.03 million
Mar 31 $ 0.00164
-12.43%
$ 1.31 million $ 7.09 million
Mar 24 $ 0.00173
-33.68%
$ 1.71 million $ 6.26 million
Mar 17 $ 0.00275
+41.41%
$ 2.38 million $ 5.65 million
Mar 10 $ 0.00181
+7.23%
$ 1.78 million $ 7.85 million
Mar 3 $ 0.00185
-53.12%
$ 1.55 million $ 9.03 million
Feb 24 $ 0.00394
-27.16%
$ 3.61 million $ 9.78 million
Feb 17 $ 0.00713
-22.49%
$ 4.95 million $ 4.11 million
Feb 10 $ 0.00365
-6.30%
$ 8.43 million $ 7.42 million
Feb 3 $ 0.00603
-44.41%
$ 3.57 million $ 15.82 million
Jan 27 $ 0.00893
-54.02%
$ 8.18 million $ 13.47 million
Jan 20 $ 0.0203
-41.84%
$ 18.05 million $ 1.5 million
Download