YAPSTER Historical Data

YAPSTER
Download
Date Close Price change Market cap Trading volume
Jan 5 $0.00004
-0.17%
$-- $1
Dec 29 $0.0000391
+6.14%
$-- $16
Dec 22 $0.0000622
-5.45%
$-- $459
Dec 15 $0.0000695
-0.11%
$60,346 $365
Dec 1 $0.0000446
-4.25%
$-- $291
Nov 24 $0.0000512
+1.31%
$-- $444
Nov 10 $0.0000573
+1.09%
$-- $22
Oct 20 $0.000093
+2.44%
$-- $2
Sep 29 $0.000129
+54.20%
$-- $12,451
Sep 22 $0.0000808
-4.11%
$76,339 $433
Sep 15 $0.0000889
+7.85%
$-- $743
Sep 1 $0.0000713
-3.03%
$-- $15
Aug 25 $0.0000921
+7.10%
$-- $109
Aug 18 $0.0000887
-5.77%
$-- $2
Aug 11 $0.0000947
-11.25%
$86,703 $2,293
Aug 4 $0.000088
-10.20%
$99,267 $636
Jul 28 $0.000127
-0.25%
$89,722 $3,607
Jul 21 $0.000124
+7.82%
$115,361 $4,593
Jul 14 $0.0000944
-25.51%
$104,745 $9,394
Jul 7 $0.000141
-80.85%
$115,972 $842,889
Jun 30 $0.000772
-21.48%
$683,013 $3.06 million
Jun 23 $0.00118
-17.23%
$917,360 $2.63 million
Jun 16 $0.00158
-27.51%
$1.32 million $2.91 million
Jun 9 $0.00218
+21.37%
$1.98 million $3.18 million
Jun 2 $0.00172
-31.31%
$1.62 million $3.38 million
May 26 $0.00251
-9.75%
$2.3 million $3.8 million
May 19 $0.00369
+64.03%
$2.54 million $2.62 million
May 12 $0.00175
-25.04%
$2.01 million $2.83 million
May 5 $0.0025
+22.60%
$2.14 million $3.7 million
Apr 28 $0.0018
-57.35%
$1.81 million $2.73 million
Apr 21 $0.0042
+10.31%
$3.84 million $3.54 million
Apr 14 $0.00356
+54.81%
$3.01 million $2.69 million
Apr 7 $0.0028
+96.29%
$2.12 million $4.03 million
Mar 31 $0.00164
-12.43%
$1.31 million $7.09 million
Mar 24 $0.00173
-33.68%
$1.71 million $6.26 million
Mar 17 $0.00275
+41.41%
$2.38 million $5.65 million
Mar 10 $0.00181
+7.23%
$1.78 million $7.85 million
Mar 3 $0.00185
-53.12%
$1.55 million $9.03 million
Feb 24 $0.00394
-27.16%
$3.61 million $9.78 million
Feb 17 $0.00713
-22.49%
$4.95 million $4.11 million
Feb 10 $0.00365
-6.30%
$8.43 million $7.42 million
Feb 3 $0.00603
-44.41%
$3.57 million $15.82 million
Jan 27 $0.00893
-54.02%
$8.18 million $13.47 million
Jan 20 $0.0203
-41.84%
$18.05 million $1.5 million
Download